Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.62 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.084 6.121 5.890 5.972 428,400 -0.06(-0.99%)
Mar 28, 2019 5.979 6.091 5.957 6.032 193,072 +0.01(+0.25%)
Mar 27, 2019 5.994 6.121 5.883 6.017 263,624 -0.01(-0.25%)
Mar 26, 2019 6.054 6.173 5.942 6.032 462,039 +0.07(+1.12%)
Mar 25, 2019 6.009 6.091 5.901 5.964 283,583 -0.07(-1.11%)
Mar 22, 2019 6.151 6.188 5.920 6.032 328,887 -0.20(-3.23%)
Mar 21, 2019 6.143 6.262 6.061 6.233 247,090 +0.06(+0.97%)
Mar 20, 2019 5.957 6.300 5.860 6.173 501,758 +0.20(+3.37%)
Mar 19, 2019 6.121 6.132 5.957 5.972 339,765 -0.12(-1.96%)
Mar 18, 2019 5.987 6.169 5.987 6.091 402,826 +0.10(+1.61%)
Mar 15, 2019 5.883 5.994 5.808 5.994 928,513 +0.12(+2.03%)
Mar 14, 2019 5.830 6.184 5.830 5.875 958,837 +0.05(+0.90%)
Mar 13, 2019 5.883 5.942 5.734 5.823 774,525 -0.03(-0.51%)
Mar 12, 2019 5.421 5.897 5.384 5.853 772,557 +0.51(+9.47%)
Mar 11, 2019 5.376 5.376 5.250 5.346 435,093 +0.04(+0.70%)
Mar 08, 2019 5.436 5.436 5.272 5.309 526,972 -0.22(-3.91%)
Mar 07, 2019 5.704 5.756 5.399 5.525 524,800 -0.17(-3.01%)
Mar 06, 2019 5.838 5.942 5.659 5.696 527,850 -0.16(-2.67%)
Mar 05, 2019 6.084 6.099 5.692 5.853 765,850 -0.33(-5.30%)
Mar 04, 2019 5.964 6.441 5.964 6.180 652,074 +0.29(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.