Indicators

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.920	5.920	5.734	5.786	335,521	-0.11(-1.89%)
Feb 27, 2019	5.905	6.021	5.830	5.897	369,202	+0.01(+0.25%)
Feb 26, 2019	6.084	6.091	5.871	5.883	402,920	-0.18(-2.95%)
Feb 25, 2019	6.084	6.184	5.972	6.061	249,819	-0.07(-1.09%)
Feb 22, 2019	6.091	6.173	6.061	6.128	214,200	+0.09(+1.48%)
Feb 21, 2019	6.277	6.303	6.009	6.039	276,327	-0.19(-2.99%)
Feb 20, 2019	6.188	6.240	6.143	6.225	311,378	+0.04(+0.72%)
Feb 19, 2019	6.292	6.322	6.136	6.180	276,019	-0.11(-1.78%)
Feb 15, 2019	6.210	6.322	6.210	6.292	289,942	+0.16(+2.67%)
Feb 14, 2019	6.069	6.173	6.069	6.128	290,542	+0.02(+0.37%)
Feb 13, 2019	6.084	6.240	6.061	6.106	181,736	+0.04(+0.61%)
Feb 12, 2019	6.195	6.292	6.046	6.069	324,498	-0.03(-0.49%)
Feb 11, 2019	5.883	6.106	5.830	6.099	168,702	+0.13(+2.25%)
Feb 08, 2019	6.054	6.069	5.819	5.964	358,969	-0.10(-1.72%)
Feb 07, 2019	6.210	6.210	5.912	6.069	406,386	-0.19(-2.98%)
Feb 06, 2019	6.285	6.337	6.188	6.255	310,220	-0.07(-1.18%)
Feb 05, 2019	6.471	6.530	6.255	6.329	449,571	-0.14(-2.19%)
Feb 04, 2019	6.247	6.478	6.180	6.471	286,971	+0.21(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.