Indicators

Sandridge Energy Inc (NY: SD )

13.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.72	14.94	14.70	14.84	244,886	+0.03(+0.20%)
Sep 28, 2017	14.99	15.08	14.61	14.81	206,741	-0.06(-0.40%)
Sep 27, 2017	14.77	14.93	14.57	14.87	238,077	+0.20(+1.36%)
Sep 26, 2017	14.54	14.84	14.54	14.67	263,896	+0.07(+0.51%)
Sep 25, 2017	14.59	14.72	14.35	14.60	103,040	+0.12(+0.82%)
Sep 22, 2017	14.29	14.51	14.19	14.48	167,168	+0.17(+1.19%)
Sep 21, 2017	14.21	14.43	14.15	14.31	192,796	+0.13(+0.89%)
Sep 20, 2017	14.18	14.32	14.03	14.18	210,421	+0.09(+0.63%)
Sep 19, 2017	14.16	14.28	14.01	14.09	193,179	+0.00(+0.00%)
Sep 18, 2017	13.98	14.24	13.71	14.09	174,061	+0.10(+0.69%)
Sep 15, 2017	14.32	14.43	13.98	14.00	886,269	-0.26(-1.81%)
Sep 14, 2017	13.94	14.59	13.93	14.26	321,635	+0.49(+3.60%)
Sep 13, 2017	13.87	14.49	13.64	13.76	568,667	-0.10(-0.75%)
Sep 12, 2017	13.64	14.03	13.26	13.87	347,623	+0.22(+1.62%)
Sep 11, 2017	13.44	13.74	13.35	13.64	271,309	+0.31(+2.33%)
Sep 08, 2017	13.50	13.50	13.03	13.33	151,777	-0.23(-1.69%)
Sep 07, 2017	13.60	13.66	13.27	13.56	145,999	-0.03(-0.22%)
Sep 06, 2017	13.49	13.68	13.43	13.59	177,417	+0.14(+1.04%)
Sep 05, 2017	13.07	13.46	12.93	13.45	311,612	+0.50(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.