Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6648 0.6835 0.6279 0.6642 218,524 +0.05(+8.33%)
Mar 30, 2020 0.7092 0.7092 0.5910 0.6131 368,692 -0.09(-12.63%)
Mar 27, 2020 0.7609 0.7758 0.6058 0.7018 381,334 -0.11(-13.64%)
Mar 26, 2020 0.9160 0.9160 0.7424 0.8126 334,976 -0.07(-7.56%)
Mar 25, 2020 0.6648 0.9308 0.6001 0.8791 518,602 +0.24(+37.62%)
Mar 24, 2020 0.6603 0.6722 0.5614 0.6388 443,691 +0.03(+5.45%)
Mar 23, 2020 0.6205 0.6796 0.5984 0.6058 326,652 +0.01(+2.53%)
Mar 20, 2020 0.5955 0.8717 0.5908 0.5908 1,603,175 -0.01(-1.83%)
Mar 19, 2020 0.6058 0.6321 0.5910 0.6018 466,408 -0.03(-4.15%)
Mar 18, 2020 0.6722 0.6722 0.6058 0.6279 265,210 -0.06(-8.63%)
Mar 17, 2020 0.6648 0.7166 0.6360 0.6872 352,472 +0.02(+3.15%)
Mar 16, 2020 0.7383 0.8717 0.6648 0.6663 657,957 -0.12(-14.92%)
Mar 13, 2020 0.7978 0.8865 0.7387 0.7830 436,835 +0.07(+10.46%)
Mar 12, 2020 0.7978 0.8495 0.6944 0.7089 322,612 -0.13(-15.08%)
Mar 11, 2020 0.8717 0.9456 0.7904 0.8348 465,408 -0.03(-3.42%)
Mar 10, 2020 0.9012 0.9086 0.8126 0.8643 467,876 +0.04(+5.41%)
Mar 09, 2020 1.086 1.086 0.5540 0.8200 1,810,490 -0.64(-43.94%)
Mar 06, 2020 1.485 1.581 1.411 1.463 310,265 -0.10(-6.60%)
Mar 05, 2020 1.596 1.603 1.455 1.566 531,097 -0.10(-6.19%)
Mar 04, 2020 1.670 1.677 1.499 1.670 429,371 +0.06(+3.67%)
Mar 03, 2020 1.610 1.721 1.573 1.610 556,923 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.