Indicators

Sandridge Energy Inc (NY: SD )

13.62 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.92	10.98	10.76	10.86	843,376	+0.04(+0.34%)
Feb 27, 2023	10.88	11.01	10.77	10.83	451,250	+0.04(+0.34%)
Feb 24, 2023	10.37	10.80	10.34	10.79	449,824	+0.25(+2.33%)
Feb 23, 2023	10.78	10.89	10.38	10.54	773,644	+0.06(+0.57%)
Feb 22, 2023	10.52	10.69	10.35	10.48	859,034	-0.01(-0.07%)
Feb 21, 2023	10.74	10.86	10.34	10.49	1,045,363	-0.39(-3.56%)
Feb 17, 2023	11.15	11.24	10.74	10.88	709,067	-0.46(-4.07%)
Feb 16, 2023	11.39	11.58	11.33	11.34	481,821	-0.13(-1.17%)
Feb 15, 2023	11.53	11.58	11.15	11.47	901,419	-0.26(-2.22%)
Feb 14, 2023	11.66	11.80	11.53	11.74	506,035	+0.04(+0.32%)
Feb 13, 2023	11.69	11.88	11.57	11.70	344,057	-0.16(-1.38%)
Feb 10, 2023	11.61	11.86	11.50	11.86	565,018	+0.51(+4.46%)
Feb 09, 2023	11.59	11.63	11.34	11.36	368,821	-0.21(-1.80%)
Feb 08, 2023	11.53	11.77	11.44	11.56	652,541	+0.03(+0.26%)
Feb 07, 2023	11.15	11.60	11.05	11.53	596,738	+0.47(+4.24%)
Feb 06, 2023	11.36	11.42	10.93	11.07	973,128	-0.30(-2.62%)
Feb 03, 2023	11.53	11.88	11.36	11.36	476,178	-0.11(-0.97%)
Feb 02, 2023	11.60	11.73	11.21	11.47	865,397	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.