Indicators

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.11	11.17	10.46	10.47	697,040	-0.60(-5.38%)
Feb 27, 2018	11.65	11.71	11.07	11.07	578,912	-0.61(-5.23%)
Feb 26, 2018	11.69	11.74	11.45	11.68	649,031	-0.01(-0.06%)
Feb 23, 2018	11.44	11.71	11.29	11.68	508,698	+0.25(+2.15%)
Feb 22, 2018				11.44	1,270,187	-0.21(-1.79%)
Feb 21, 2018	11.47	11.74	11.43	11.65	514,256	+0.08(+0.71%)
Feb 20, 2018	11.50	11.64	11.38	11.56	636,613	+0.06(+0.52%)
Feb 16, 2018		11.50	11.50	11.50	0	+0.07(+0.65%)
Feb 15, 2018	11.69	11.74	11.14	11.43	726,903	-0.31(-2.60%)
Feb 14, 2018	11.48	11.77	11.39	11.74	535,622	+0.07(+0.64%)
Feb 13, 2018	11.68	11.85	11.45	11.66	528,514	-0.13(-1.07%)
Feb 12, 2018	12.08	12.40	11.71	11.79	887,389	-0.20(-1.68%)
Feb 09, 2018	12.09	12.19	11.62	11.99	1,103,621	+0.00(+0.00%)
Feb 08, 2018	12.46	12.63	11.92	11.99	920,980	-0.45(-3.59%)
Feb 07, 2018	12.62	12.63	12.39	12.44	854,693	-0.13(-1.01%)
Feb 06, 2018	12.82	13.11	12.35	12.56	1,603,474	+0.10(+0.84%)
Feb 05, 2018	12.78	13.04	12.29	12.46	723,929	-0.50(-3.85%)
Feb 02, 2018	13.08	13.14	12.90	12.96	588,570	-0.34(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.