Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.386 5.471 5.246 5.272 429,998 -0.22(-4.04%)
May 30, 2019 5.608 5.616 5.463 5.494 452,967 -0.10(-1.78%)
May 29, 2019 5.685 5.685 5.486 5.593 499,722 -0.18(-3.18%)
May 28, 2019 6.121 6.121 5.731 5.777 697,392 -0.34(-5.51%)
May 24, 2019 6.197 6.259 6.021 6.113 339,032 -0.05(-0.87%)
May 23, 2019 6.205 6.312 6.014 6.167 816,817 -0.19(-3.01%)
May 22, 2019 6.595 6.702 6.297 6.358 332,263 -0.24(-3.71%)
May 21, 2019 6.618 6.741 6.534 6.603 309,642 -0.05(-0.80%)
May 20, 2019 6.702 6.833 6.649 6.657 308,258 -0.10(-1.47%)
May 17, 2019 6.855 6.927 6.748 6.756 331,713 -0.15(-2.21%)
May 16, 2019 7.062 7.150 6.886 6.909 223,694 -0.13(-1.85%)
May 15, 2019 6.756 7.093 6.664 7.039 353,815 +0.20(+2.91%)
May 14, 2019 6.465 6.878 6.465 6.840 957,126 +0.40(+6.18%)
May 13, 2019 6.450 6.676 6.423 6.442 423,129 -0.04(-0.59%)
May 10, 2019 6.251 6.511 6.167 6.481 475,481 +0.22(+3.55%)
May 09, 2019 6.251 6.312 5.983 6.259 763,834 -0.13(-2.04%)
May 08, 2019 6.366 6.496 6.340 6.389 1,024,034 +0.02(+0.36%)
May 07, 2019 6.297 6.381 6.243 6.366 378,886 -0.02(-0.36%)
May 06, 2019 6.167 6.419 6.167 6.389 642,791 +0.13(+2.08%)
May 03, 2019 6.274 6.350 6.205 6.259 365,564 +0.07(+1.11%)
May 02, 2019 6.282 6.343 6.075 6.190 485,571 -0.15(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.