Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.62 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.785 2.941 2.774 2.912 319,801 +0.13(+4.83%)
Mar 30, 2021 2.882 2.882 2.718 2.777 439,734 -0.02(-0.80%)
Mar 29, 2021 2.912 3.023 2.777 2.800 640,302 -0.19(-6.23%)
Mar 26, 2021 3.001 3.053 2.919 2.986 223,869 +0.04(+1.52%)
Mar 25, 2021 2.867 2.971 2.725 2.941 577,169 -0.01(-0.25%)
Mar 24, 2021 2.979 3.068 2.904 2.949 582,876 +0.01(+0.51%)
Mar 23, 2021 2.986 3.053 2.882 2.934 571,017 -0.15(-4.83%)
Mar 22, 2021 2.993 3.127 2.964 3.083 471,399 +0.10(+3.50%)
Mar 19, 2021 2.912 3.068 2.844 2.979 874,527 +0.04(+1.52%)
Mar 18, 2021 3.105 3.105 2.859 2.934 737,069 -0.16(-5.29%)
Mar 17, 2021 3.038 3.142 3.038 3.098 647,058 +0.06(+1.96%)
Mar 16, 2021 3.224 3.306 3.001 3.038 999,238 -0.25(-7.69%)
Mar 15, 2021 3.336 3.336 3.202 3.291 327,889 -0.02(-0.67%)
Mar 12, 2021 3.351 3.425 3.239 3.314 337,482 -0.02(-0.67%)
Mar 11, 2021 3.291 3.440 3.291 3.336 453,373 +0.04(+1.36%)
Mar 10, 2021 3.209 3.396 3.150 3.291 569,980 +0.14(+4.49%)
Mar 09, 2021 3.276 3.381 3.120 3.150 832,526 -0.10(-3.20%)
Mar 08, 2021 3.135 3.254 2.971 3.254 1,314,718 +0.23(+7.64%)
Mar 05, 2021 3.142 3.463 2.926 3.023 1,541,837 -0.07(-2.17%)
Mar 04, 2021 3.917 4.021 2.904 3.090 3,778,390 -0.85(-21.55%)
Mar 03, 2021 3.872 4.058 3.835 3.939 633,735 +0.06(+1.54%)
Mar 02, 2021 3.768 3.961 3.768 3.880 340,489 +0.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.