Indicators

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.529	1.566	1.492	1.522	691,329	-0.03(-1.90%)
Feb 27, 2020	1.618	1.640	1.420	1.551	385,457	-0.03(-1.87%)
Feb 26, 2020	1.537	1.607	1.522	1.581	438,954	+0.05(+3.38%)
Feb 25, 2020	1.537	1.566	1.522	1.529	199,310	-0.01(-0.48%)
Feb 24, 2020	1.603	1.603	1.492	1.537	402,796	-0.13(-7.96%)
Feb 21, 2020	1.699	1.699	1.618	1.670	397,308	-0.04(-2.16%)
Feb 20, 2020	1.729	1.773	1.662	1.706	360,550	-0.01(-0.86%)
Feb 19, 2020	1.670	1.758	1.670	1.721	398,726	+0.04(+2.64%)
Feb 18, 2020	1.788	1.810	1.670	1.677	465,794	-0.13(-7.35%)
Feb 14, 2020	1.884	1.899	1.780	1.810	175,032	-0.04(-2.39%)
Feb 13, 2020	1.847	1.876	1.810	1.854	167,257	+0.01(+0.40%)
Feb 12, 2020	1.817	1.858	1.751	1.847	369,581	+0.06(+3.31%)
Feb 11, 2020	1.899	1.950	1.780	1.788	292,589	-0.10(-5.10%)
Feb 10, 2020	2.009	2.009	1.876	1.884	395,063	-0.16(-7.61%)
Feb 07, 2020	2.024	2.061	1.987	2.039	323,125	-0.02(-1.08%)
Feb 06, 2020	2.150	2.153	1.987	2.061	432,677	-0.07(-3.46%)
Feb 05, 2020	1.980	2.150	1.980	2.135	505,642	+0.22(+11.58%)
Feb 04, 2020	1.958	1.987	1.876	1.913	416,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.