Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.131 6.131 5.939 5.993 323,945 -0.12(-1.89%)
Feb 27, 2019 6.116 6.237 6.039 6.108 356,465 +0.02(+0.25%)
Feb 26, 2019 6.301 6.309 6.081 6.093 389,019 -0.19(-2.95%)
Feb 25, 2019 6.301 6.405 6.185 6.278 241,199 -0.07(-1.09%)
Feb 22, 2019 6.309 6.394 6.278 6.347 206,809 +0.09(+1.48%)
Feb 21, 2019 6.502 6.529 6.224 6.255 266,793 -0.19(-2.99%)
Feb 20, 2019 6.409 6.463 6.363 6.448 300,635 +0.05(+0.72%)
Feb 19, 2019 6.517 6.548 6.355 6.401 266,496 -0.12(-1.78%)
Feb 15, 2019 6.432 6.548 6.432 6.517 279,938 +0.17(+2.67%)
Feb 14, 2019 6.286 6.394 6.286 6.347 280,518 +0.02(+0.37%)
Feb 13, 2019 6.301 6.463 6.278 6.324 175,466 +0.04(+0.61%)
Feb 12, 2019 6.417 6.517 6.262 6.286 313,303 -0.03(-0.49%)
Feb 11, 2019 6.093 6.324 6.039 6.316 162,881 +0.14(+2.25%)
Feb 08, 2019 6.270 6.286 6.027 6.178 346,584 -0.11(-1.72%)
Feb 07, 2019 6.432 6.432 6.124 6.286 392,365 -0.19(-2.98%)
Feb 06, 2019 6.509 6.563 6.409 6.478 299,517 -0.08(-1.18%)
Feb 05, 2019 6.702 6.764 6.478 6.556 434,060 -0.15(-2.19%)
Feb 04, 2019 6.471 6.710 6.401 6.702 277,070 +0.22(+3.33%)
Feb 01, 2019 6.409 6.517 6.324 6.486 347,881 +0.09(+1.45%)
Jan 31, 2019 6.432 6.432 6.278 6.394 447,714 -0.03(-0.48%)
Jan 30, 2019 6.378 6.448 6.235 6.424 359,363 +0.12(+1.83%)
Jan 29, 2019 6.216 6.432 6.216 6.309 363,857 +0.12(+1.87%)
Jan 28, 2019 6.239 6.301 6.062 6.193 285,017 -0.19(-3.02%)
Jan 25, 2019 6.324 6.478 6.286 6.386 488,823 +0.22(+3.63%)
Jan 24, 2019 6.070 6.201 5.992 6.162 323,085 +0.09(+1.52%)
Jan 23, 2019 6.324 6.363 6.016 6.070 265,728 -0.23(-3.67%)
Jan 22, 2019 6.748 6.750 6.247 6.301 428,820 -0.53(-7.79%)
Jan 18, 2019 6.903 6.926 6.694 6.833 296,405 +0.02(+0.34%)
Jan 17, 2019 6.679 6.872 6.571 6.810 439,768 +0.07(+1.03%)
Jan 16, 2019 6.694 6.903 6.694 6.741 242,082 +0.05(+0.69%)
Jan 15, 2019 6.725 6.849 6.633 6.694 396,953 -0.02(-0.34%)
Jan 14, 2019 6.694 6.895 6.694 6.718 264,293 -0.05(-0.80%)
Jan 11, 2019 6.741 6.903 6.594 6.771 382,501 -0.03(-0.45%)
Jan 10, 2019 6.764 6.949 6.664 6.802 223,025 -0.08(-1.12%)
Jan 09, 2019 6.741 6.883 6.525 6.879 411,209 +0.25(+3.72%)
Jan 08, 2019 6.764 6.864 6.571 6.633 584,274 -0.02(-0.23%)
Jan 07, 2019 6.440 6.718 6.232 6.648 694,102 +0.24(+3.73%)
Jan 04, 2019 6.232 6.455 6.077 6.409 425,159 +0.35(+5.86%)
Jan 03, 2019 6.139 6.224 5.823 6.054 504,398 -0.07(-1.13%)
Jan 02, 2019 5.746 6.278 5.630 6.124 555,119 +0.25(+4.34%)
Dec 31, 2018 5.854 6.039 5.692 5.869 854,857 +0.02(+0.26%)
Dec 28, 2018 5.800 6.039 5.769 5.854 1,112,883 +0.05(+0.93%)
Dec 27, 2018 5.753 5.861 5.599 5.800 814,890 -0.02(-0.27%)
Dec 26, 2018 5.568 5.869 5.381 5.815 1,489,112 +0.36(+6.65%)
Dec 24, 2018 5.522 5.645 5.422 5.453 337,767 -0.14(-2.48%)
Dec 21, 2018 5.730 5.892 5.514 5.591 1,816,555 -0.15(-2.68%)
Dec 20, 2018 6.062 6.216 5.730 5.746 750,765 -0.38(-6.17%)
Dec 19, 2018 6.232 6.517 6.070 6.124 794,264 -0.11(-1.73%)
Dec 18, 2018 6.448 6.563 6.208 6.232 768,623 -0.20(-3.12%)
Dec 17, 2018 6.787 6.918 6.270 6.432 2,061,477 -0.35(-5.23%)
Dec 14, 2018 7.142 7.149 6.718 6.787 643,768 -0.44(-6.08%)
Dec 13, 2018 7.288 7.381 7.080 7.227 414,244 -0.08(-1.06%)
Dec 12, 2018 7.095 7.396 7.072 7.304 453,266 +0.37(+5.34%)
Dec 11, 2018 7.095 7.180 6.903 6.933 664,793 -0.04(-0.55%)
Dec 10, 2018 7.388 7.404 6.906 6.972 486,763 -0.53(-7.09%)
Dec 07, 2018 7.589 7.809 7.419 7.504 531,093 +0.12(+1.67%)
Dec 06, 2018 7.450 7.473 7.196 7.381 338,780 -0.22(-2.94%)
Dec 04, 2018 7.905 7.905 7.558 7.604 355,272 -0.32(-3.99%)
Dec 03, 2018 7.743 7.921 7.666 7.921 520,275 +0.36(+4.80%)
Nov 30, 2018 7.381 7.604 7.103 7.558 429,438 +0.12(+1.55%)
Nov 29, 2018 7.334 7.597 7.304 7.442 379,377 +0.13(+1.79%)
Nov 28, 2018 7.211 7.358 7.056 7.311 569,859 +0.09(+1.28%)
Nov 27, 2018 7.466 7.566 7.196 7.219 463,544 -0.31(-4.10%)
Nov 26, 2018 7.481 7.558 7.219 7.527 562,834 +0.13(+1.77%)
Nov 23, 2018 7.412 7.543 7.311 7.396 429,308 -0.25(-3.33%)
Nov 21, 2018 7.651 7.651 7.651 0 +0.32(+4.31%)
Nov 20, 2018 7.944 7.944 7.250 7.334 907,834 -0.72(-9.00%)
Nov 19, 2018 7.897 8.214 7.805 8.059 425,727 +0.23(+2.96%)
Nov 16, 2018 7.913 8.029 7.720 7.828 296,535 -0.07(-0.88%)
Nov 15, 2018 7.736 8.005 7.674 7.897 271,198 +0.12(+1.49%)
Nov 14, 2018 8.167 8.167 7.651 7.782 528,645 -0.08(-1.08%)
Nov 13, 2018 8.021 8.183 7.813 7.867 382,788 -0.19(-2.30%)
Nov 12, 2018 8.684 8.962 8.036 8.052 781,369 -0.48(-5.61%)
Nov 09, 2018 8.113 8.553 8.113 8.530 784,710 +0.25(+2.98%)
Nov 08, 2018 7.982 8.661 7.805 8.283 1,013,464 +0.65(+8.48%)
Nov 07, 2018 7.535 7.859 7.504 7.635 1,208,134 +0.46(+6.45%)
Nov 06, 2018 7.126 7.460 7.126 7.173 434,351 +0.05(+0.65%)
Nov 05, 2018 6.964 7.142 6.795 7.126 987,224 +0.26(+3.82%)
Nov 02, 2018 6.941 6.964 6.702 6.864 456,019 -0.06(-0.89%)
Nov 01, 2018 6.949 7.034 6.748 6.926 550,393 +0.02(+0.34%)
Oct 31, 2018 6.918 7.072 6.818 6.903 589,428 +0.08(+1.13%)
Oct 30, 2018 6.941 7.034 6.764 6.825 394,852 -0.18(-2.53%)
Oct 29, 2018 7.188 7.404 6.964 7.003 373,003 -0.15(-2.16%)
Oct 26, 2018 7.234 7.396 7.134 7.157 314,817 -0.17(-2.32%)
Oct 25, 2018 7.165 7.365 7.103 7.327 370,952 +0.20(+2.81%)
Oct 24, 2018 7.358 7.466 7.119 7.126 793,085 -0.25(-3.45%)
Oct 23, 2018 7.728 7.728 7.358 7.381 829,804 -0.47(-5.99%)
Oct 22, 2018 7.998 8.067 7.728 7.851 298,086 -0.20(-2.49%)
Oct 19, 2018 8.121 8.422 8.021 8.052 463,150 -0.08(-0.95%)
Oct 18, 2018 8.106 8.202 7.951 8.129 321,728 -0.08(-1.03%)
Oct 17, 2018 8.407 8.446 8.167 8.214 392,339 -0.24(-2.83%)
Oct 16, 2018 8.530 8.561 8.351 8.453 282,481 -0.05(-0.63%)
Oct 15, 2018 8.383 8.580 8.322 8.507 225,754 +0.08(+1.01%)
Oct 12, 2018 8.568 8.638 8.275 8.422 308,853 +0.02(+0.18%)
Oct 11, 2018 8.553 8.777 8.360 8.407 413,659 -0.22(-2.50%)
Oct 10, 2018 8.877 8.962 8.603 8.622 339,340 -0.29(-3.20%)
Oct 09, 2018 8.808 9.052 8.723 8.908 403,275 +0.12(+1.32%)
Oct 08, 2018 8.723 9.031 8.684 8.792 351,406 +0.02(+0.26%)
Oct 05, 2018 8.962 8.962 8.684 8.769 270,084 -0.16(-1.81%)
Oct 04, 2018 8.831 9.024 8.700 8.931 544,607 +0.08(+0.96%)
Oct 03, 2018 8.653 8.946 8.576 8.846 322,244 +0.24(+2.78%)
Oct 02, 2018 8.607 8.730 8.391 8.607 317,876 +0.01(+0.09%)
Oct 01, 2018 8.453 8.715 8.383 8.599 294,869 +0.22(+2.58%)
Sep 28, 2018 8.422 8.599 8.360 8.383 199,289 -0.07(-0.82%)
Sep 27, 2018 8.245 8.522 8.113 8.453 500,594 +0.26(+3.20%)
Sep 26, 2018 8.322 8.353 8.183 8.191 355,016 -0.16(-1.94%)
Sep 25, 2018 8.399 8.460 8.291 8.353 288,993 -0.02(-0.18%)
Sep 24, 2018 8.499 8.692 8.306 8.368 423,633 -0.10(-1.18%)
Sep 21, 2018 8.568 8.599 8.291 8.468 1,470,489 -0.07(-0.81%)
Sep 20, 2018 8.715 8.746 8.445 8.538 325,039 -0.15(-1.69%)
Sep 19, 2018 8.329 8.715 8.291 8.684 518,469 +0.31(+3.68%)
Sep 18, 2018 8.306 8.553 8.291 8.376 439,541 +0.08(+1.02%)
Sep 17, 2018 8.530 8.599 8.283 8.291 750,321 -0.21(-2.45%)
Sep 14, 2018 8.730 8.784 8.468 8.499 861,340 -0.25(-2.82%)
Sep 13, 2018 9.085 9.108 8.638 8.746 780,971 -0.35(-3.82%)
Sep 12, 2018 9.070 9.317 9.031 9.093 1,152,368 +0.09(+1.03%)
Sep 11, 2018 10.15 10.15 8.854 9.000 2,759,575 -2.03(-18.39%)
Sep 10, 2018 11.06 11.13 10.86 11.03 244,353 +0.04(+0.35%)
Sep 07, 2018 11.00 11.11 10.74 10.99 580,234 -0.14(-1.25%)
Sep 06, 2018 11.62 11.62 11.09 11.13 341,043 -0.52(-4.50%)
Sep 05, 2018 11.71 11.78 11.51 11.65 206,968 -0.02(-0.20%)
Sep 04, 2018 12.31 12.31 11.61 11.68 316,170 -0.56(-4.54%)
Aug 31, 2018 12.23 12.23 12.23 0 -0.12(-1.00%)
Aug 30, 2018 12.26 12.43 12.08 12.36 189,335 +0.10(+0.82%)
Aug 29, 2018 12.41 12.48 12.15 12.26 280,229 -0.19(-1.49%)
Aug 28, 2018 12.65 12.71 12.35 12.44 89,314 -0.21(-1.65%)
Aug 27, 2018 12.83 12.93 12.56 12.65 178,939 -0.16(-1.26%)
Aug 24, 2018 12.95 13.09 12.68 12.81 209,143 -0.07(-0.54%)
Aug 23, 2018 12.90 12.91 12.66 12.88 131,483 -0.10(-0.77%)
Aug 22, 2018 12.62 13.06 12.55 12.98 285,957 +0.43(+3.44%)
Aug 21, 2018 12.50 12.76 12.43 12.55 158,360 +0.13(+1.06%)
Aug 20, 2018 12.49 12.52 12.12 12.42 309,326 -0.02(-0.19%)
Aug 17, 2018 12.31 12.57 12.23 12.44 422,436 +0.14(+1.13%)
Aug 16, 2018 11.98 12.39 11.90 12.30 286,287 +0.42(+3.57%)
Aug 15, 2018 12.34 12.35 11.61 11.88 353,467 -0.52(-4.23%)
Aug 14, 2018 12.77 12.79 12.36 12.40 253,482 -0.24(-1.89%)
Aug 13, 2018 12.71 12.80 12.59 12.64 228,735 -0.09(-0.73%)
Aug 10, 2018 12.46 12.79 12.32 12.73 171,412 +0.20(+1.60%)
Aug 09, 2018 13.33 13.33 12.23 12.53 317,741 -0.24(-1.87%)
Aug 08, 2018 12.59 12.84 12.35 12.77 464,922 +0.07(+0.55%)
Aug 07, 2018 12.66 12.90 12.55 12.70 235,917 +0.10(+0.80%)
Aug 06, 2018 12.50 12.76 12.32 12.60 131,192 +0.10(+0.80%)
Aug 03, 2018 12.59 12.65 12.39 12.50 238,576 -0.02(-0.18%)
Aug 02, 2018 12.46 12.65 12.31 12.52 214,528 -0.02(-0.18%)
Aug 01, 2018 12.41 12.68 12.15 12.55 246,443 -0.04(-0.31%)
Jul 31, 2018 12.67 12.79 12.24 12.59 334,127 -0.10(-0.79%)
Jul 30, 2018 12.92 13.06 12.66 12.69 181,178 -0.04(-0.30%)
Jul 27, 2018 12.92 13.02 12.71 12.73 231,575 -0.23(-1.79%)
Jul 26, 2018 13.14 13.22 12.92 12.96 186,341 -0.18(-1.35%)
Jul 25, 2018 13.03 13.17 12.95 13.13 179,679 +0.05(+0.35%)
Jul 24, 2018 13.27 13.27 13.03 13.09 142,350 -0.11(-0.82%)
Jul 23, 2018 13.27 13.39 13.09 13.20 236,912 -0.07(-0.52%)
Jul 20, 2018 13.53 13.53 13.21 13.27 189,061 -0.21(-1.55%)
Jul 19, 2018 13.37 13.60 13.37 13.47 143,828 +0.05(+0.34%)
Jul 18, 2018 13.11 13.51 13.10 13.43 183,582 +0.22(+1.69%)
Jul 17, 2018 13.19 13.38 13.14 13.20 153,297 -0.10(-0.75%)
Jul 16, 2018 13.37 13.40 13.06 13.30 174,442 -0.20(-1.48%)
Jul 13, 2018 13.56 13.20 13.50 234,384 +0.30(+2.28%)
Jul 12, 2018 13.46 13.46 12.95 13.20 256,350 -0.14(-1.04%)
Jul 11, 2018 13.83 13.83 13.19 13.34 284,112 -0.53(-3.84%)
Jul 10, 2018 13.97 14.09 13.82 13.87 269,113 -0.01(-0.06%)
Jul 09, 2018 13.76 13.93 13.65 13.88 235,161 +0.16(+1.18%)
Jul 06, 2018 13.40 13.77 13.35 13.72 218,314 +0.28(+2.07%)
Jul 05, 2018 13.64 13.64 13.36 13.44 264,439 -0.18(-1.30%)
Jul 03, 2018 13.62 13.62 13.62 0 +0.08(+0.57%)
Jul 02, 2018 13.53 13.69 13.36 13.54 398,483 -0.14(-1.01%)
Jun 29, 2018 13.40 13.81 13.36 13.68 464,060 +0.30(+2.25%)
Jun 28, 2018 13.44 13.52 13.23 13.38 448,815 -0.01(-0.06%)
Jun 27, 2018 13.77 13.93 13.37 13.39 331,125 -0.29(-2.09%)
Jun 26, 2018 13.45 13.72 13.22 13.67 417,670 +0.35(+2.66%)
Jun 25, 2018 13.33 13.40 13.09 13.32 358,770 +0.01(+0.06%)
Jun 22, 2018 13.16 13.50 13.06 13.31 1,312,580 +0.34(+2.62%)
Jun 21, 2018 13.39 13.42 12.73 12.97 798,846 -0.45(-3.33%)
Jun 20, 2018 13.30 13.65 13.22 13.42 1,301,023 +0.29(+2.23%)
Jun 19, 2018 12.34 13.17 12.11 13.13 1,931,801 +0.91(+7.45%)
Jun 18, 2018 12.15 12.63 12.15 12.22 898,224 +0.18(+1.47%)
Jun 15, 2018 12.19 11.78 12.04 1,770,528 +0.19(+1.63%)
Jun 14, 2018 11.95 12.04 11.68 11.85 223,052 -0.02(-0.13%)
Jun 13, 2018 11.85 11.97 11.70 11.86 274,959 +0.02(+0.13%)
Jun 12, 2018 11.74 11.95 11.58 11.85 361,746 +0.15(+1.25%)
Jun 11, 2018 11.58 11.75 11.53 11.70 229,592 +0.08(+0.73%)
Jun 08, 2018 11.95 11.96 11.48 11.61 349,957 -0.29(-2.46%)
Jun 07, 2018 11.65 12.05 11.65 11.91 1,057,227 +0.35(+3.00%)
Jun 06, 2018 11.68 11.56 576,792 +0.12(+1.08%)
Jun 05, 2018 11.07 11.45 10.96 11.44 356,723 +0.30(+2.70%)
Jun 04, 2018 11.39 11.46 10.76 11.14 843,003 -0.19(-1.70%)
Jun 01, 2018 11.28 11.53 11.17 11.33 389,671 +0.12(+1.03%)
May 31, 2018 11.21 11.65 11.18 11.21 660,532 -0.10(-0.89%)
May 30, 2018 10.94 11.31 10.91 11.31 843,702 +0.48(+4.41%)
May 29, 2018 10.79 11.08 10.69 10.84 472,387 -0.05(-0.43%)
May 25, 2018 10.88 10.88 10.88 0 +0.10(+0.93%)
May 24, 2018 10.80 10.89 10.66 10.78 463,317 -0.15(-1.34%)
May 23, 2018 10.84 11.08 10.80 10.93 664,181 +0.06(+0.57%)
May 22, 2018 11.65 11.71 10.84 10.87 1,336,305 -0.78(-6.69%)
May 21, 2018 11.67 12.02 11.61 11.65 861,339 +0.12(+1.00%)
May 18, 2018 11.72 11.80 11.48 11.53 315,551 -0.13(-1.12%)
May 17, 2018 11.42 11.88 11.42 11.66 480,054 +0.25(+2.23%)
May 16, 2018 11.29 11.45 11.23 11.41 313,481 +0.10(+0.89%)
May 15, 2018 11.09 11.33 10.97 11.31 302,658 +0.22(+2.02%)
May 14, 2018 10.94 11.24 10.94 11.08 340,348 +0.18(+1.63%)
May 11, 2018 11.14 11.15 10.80 10.91 395,484 -0.25(-2.21%)
May 10, 2018 11.28 11.44 11.06 11.15 432,562 -0.09(-0.82%)
May 09, 2018 10.97 11.45 10.96 11.24 574,498 +0.34(+3.11%)
May 08, 2018 11.88 11.88 10.54 10.91 1,291,691 -0.30(-2.68%)
May 07, 2018 11.37 11.72 11.20 11.21 419,429 -0.09(-0.82%)
May 04, 2018 11.04 11.34 11.01 11.30 223,361 +0.23(+2.09%)
May 03, 2018 11.38 11.38 11.01 11.07 247,926 -0.34(-2.97%)
May 02, 2018 11.19 11.45 11.18 11.41 819,539 +0.20(+1.79%)
May 01, 2018 11.15 11.21 10.97 11.21 225,831 -0.01(-0.07%)
Apr 30, 2018 11.07 11.30 11.04 11.21 220,836 +0.15(+1.39%)
Apr 27, 2018 11.42 11.49 11.04 11.06 282,664 -0.40(-3.50%)
Apr 26, 2018 11.50 11.57 11.40 11.46 345,219 +0.00(+0.00%)
Apr 25, 2018 11.48 11.58 11.41 11.46 392,859 -0.06(-0.54%)
Apr 24, 2018 11.49 11.58 11.31 11.52 437,028 +0.07(+0.61%)
Apr 23, 2018 11.22 11.52 11.11 11.45 361,884 +0.17(+1.50%)
Apr 20, 2018 11.35 11.41 11.18 11.28 408,403 -0.15(-1.35%)
Apr 19, 2018 11.46 11.59 11.34 11.44 351,505 +0.01(+0.07%)
Apr 18, 2018 11.19 11.57 11.19 11.43 552,662 +0.39(+3.49%)
Apr 17, 2018 11.28 11.35 11.04 11.04 238,031 -0.22(-1.92%)
Apr 16, 2018 11.30 11.35 10.94 11.26 318,410 -0.04(-0.34%)
Apr 13, 2018 11.11 11.45 11.11 11.30 509,641 +0.24(+2.16%)
Apr 12, 2018 11.10 11.10 10.84 11.06 220,083 -0.03(-0.28%)
Apr 11, 2018 10.89 11.11 10.76 11.09 302,050 +0.16(+1.48%)
Apr 10, 2018 10.95 11.11 10.86 10.93 576,491 +0.12(+1.07%)
Apr 09, 2018 10.70 11.03 10.57 10.81 395,108 +0.26(+2.49%)
Apr 06, 2018 11.08 11.24 10.41 10.55 626,246 -0.67(-5.98%)
Apr 05, 2018 10.74 11.41 10.74 11.22 930,737 +0.93(+9.07%)
Apr 04, 2018 10.16 10.30 10.04 10.29 448,759 -0.08(-0.74%)
Apr 03, 2018 10.70 10.70 10.29 10.37 366,358 -0.32(-3.03%)
Apr 02, 2018 11.06 11.07 10.58 10.69 435,695 -0.50(-4.48%)
Mar 29, 2018 11.19 11.19 11.19 0 +0.32(+2.91%)
Mar 28, 2018 10.76 11.03 10.69 10.87 375,739 +0.12(+1.15%)
Mar 27, 2018 11.23 11.23 10.65 10.75 382,359 -0.46(-4.06%)
Mar 26, 2018 11.28 11.28 10.80 11.21 407,798 +0.11(+0.97%)
Mar 23, 2018 11.26 11.61 11.09 11.10 358,050 -0.09(-0.83%)
Mar 22, 2018 11.29 11.37 11.01 11.19 417,857 -0.28(-2.42%)
Mar 21, 2018 11.03 11.51 11.03 11.47 539,737 +0.47(+4.28%)
Mar 20, 2018 11.60 11.64 10.95 11.00 627,514 +0.13(+1.21%)
Mar 19, 2018 11.12 11.14 10.69 10.87 439,218 -0.32(-2.83%)
Mar 16, 2018 10.91 11.28 10.77 11.18 1,411,469 +0.35(+3.20%)
Mar 15, 2018 11.21 11.32 10.78 10.84 346,280 -0.31(-2.77%)
Mar 14, 2018 11.37 11.43 11.07 11.14 280,675 -0.18(-1.57%)
Mar 13, 2018 11.66 11.72 11.25 11.32 368,338 -0.33(-2.85%)
Mar 12, 2018 11.43 11.73 11.43 11.65 300,237 +0.24(+2.09%)
Mar 09, 2018 11.28 11.41 11.18 11.41 350,658 +0.27(+2.42%)
Mar 08, 2018 11.24 11.31 11.01 11.14 338,064 -0.02(-0.21%)
Mar 07, 2018 11.10 11.17 373,407 -0.35(-3.08%)
Mar 06, 2018 11.78 11.94 11.47 11.52 448,711 -0.23(-1.97%)
Mar 05, 2018 11.27 11.82 11.27 11.75 480,423 +0.49(+4.31%)
Mar 02, 2018 10.77 11.29 10.75 11.27 463,033 +0.42(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.