Indicators

Sandridge Energy Inc (NY: SD )

13.85 +0.22 (+1.61%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.42	11.48	10.75	10.76	678,375	-0.61(-5.38%)
Feb 27, 2018	11.97	12.03	11.37	11.37	563,410	-0.63(-5.23%)
Feb 26, 2018	12.01	12.06	11.76	12.00	631,652	-0.01(-0.06%)
Feb 23, 2018	11.75	12.04	11.60	12.00	495,077	+0.25(+2.15%)
Feb 22, 2018				11.75	1,236,175	-0.21(-1.79%)
Feb 21, 2018	11.79	12.06	11.74	11.97	500,485	+0.08(+0.71%)
Feb 20, 2018	11.82	11.96	11.69	11.88	619,566	+0.06(+0.52%)
Feb 16, 2018		11.82	11.82	11.82	0	+0.08(+0.65%)
Feb 15, 2018	12.01	12.06	11.45	11.74	707,439	-0.31(-2.60%)
Feb 14, 2018	11.80	12.10	11.70	12.06	521,279	+0.08(+0.64%)
Feb 13, 2018	12.00	12.18	11.76	11.98	514,362	-0.13(-1.07%)
Feb 12, 2018	12.41	12.74	12.03	12.11	863,628	-0.21(-1.68%)
Feb 09, 2018	12.43	12.53	11.94	12.32	1,074,069	+0.00(+0.00%)
Feb 08, 2018	12.80	12.98	12.25	12.32	896,319	-0.46(-3.59%)
Feb 07, 2018	12.97	12.98	12.73	12.78	831,806	-0.13(-1.01%)
Feb 06, 2018	13.18	13.47	12.69	12.91	1,560,538	+0.11(+0.84%)
Feb 05, 2018	13.13	13.40	12.63	12.80	704,544	-0.51(-3.85%)
Feb 02, 2018	13.44	13.50	13.25	13.31	572,810	-0.35(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.