Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.563 2.601 2.502 2.517 179,579 -0.07(-2.66%)
Nov 27, 2019 2.693 2.739 2.563 2.586 303,090 -0.11(-3.98%)
Nov 26, 2019 2.785 2.816 2.686 2.693 805,447 -0.11(-4.09%)
Nov 25, 2019 2.777 2.877 2.762 2.808 396,925 +0.03(+1.10%)
Nov 22, 2019 2.670 2.808 2.670 2.777 444,898 +0.15(+5.83%)
Nov 21, 2019 2.548 2.663 2.517 2.624 345,405 +0.07(+2.69%)
Nov 20, 2019 2.609 2.739 2.538 2.555 384,003 -0.05(-2.05%)
Nov 19, 2019 2.632 2.640 2.601 2.609 429,720 -0.02(-0.87%)
Nov 18, 2019 2.686 2.735 2.609 2.632 451,422 -0.11(-4.18%)
Nov 15, 2019 2.770 2.862 2.647 2.747 710,085 -0.09(-3.23%)
Nov 14, 2019 3.022 3.175 2.831 2.839 631,592 -0.19(-6.31%)
Nov 13, 2019 3.481 3.481 2.992 3.030 679,097 -0.52(-14.66%)
Nov 12, 2019 3.634 3.680 3.527 3.550 207,319 -0.06(-1.69%)
Nov 11, 2019 3.833 3.864 3.550 3.611 360,893 -0.31(-7.81%)
Nov 08, 2019 3.849 3.925 3.772 3.917 184,546 +0.02(+0.39%)
Nov 07, 2019 3.902 3.948 3.826 3.902 270,589 +0.07(+1.80%)
Nov 06, 2019 3.826 3.910 3.726 3.833 302,044 +0.01(+0.20%)
Nov 05, 2019 3.780 3.917 3.673 3.826 404,734 +0.05(+1.42%)
Nov 04, 2019 3.558 3.810 3.558 3.772 287,589 +0.28(+8.11%)
Nov 01, 2019 3.382 3.512 3.359 3.489 263,357 +0.14(+4.11%)
Oct 31, 2019 3.389 3.428 3.267 3.351 246,751 -0.05(-1.57%)
Oct 30, 2019 3.497 3.504 3.275 3.405 393,897 -0.08(-2.41%)
Oct 29, 2019 3.512 3.596 3.481 3.489 205,289 -0.08(-2.15%)
Oct 28, 2019 3.588 3.682 3.520 3.565 240,152 +0.02(+0.43%)
Oct 25, 2019 3.458 3.558 3.435 3.550 169,254 +0.07(+1.98%)
Oct 24, 2019 3.558 3.596 3.443 3.481 231,476 -0.06(-1.73%)
Oct 23, 2019 3.489 3.596 3.382 3.542 289,374 +0.05(+1.54%)
Oct 22, 2019 3.389 3.565 3.313 3.489 399,626 +0.17(+5.07%)
Oct 21, 2019 3.259 3.359 3.206 3.321 273,629 +0.05(+1.64%)
Oct 18, 2019 3.389 3.474 3.252 3.267 256,430 -0.14(-4.04%)
Oct 17, 2019 3.451 3.474 3.336 3.405 274,128 -0.04(-1.11%)
Oct 16, 2019 3.458 3.611 3.420 3.443 233,916 -0.02(-0.66%)
Oct 15, 2019 3.504 3.596 3.374 3.466 208,987 -0.03(-0.88%)
Oct 14, 2019 3.420 3.520 3.275 3.497 367,825 +0.03(+0.88%)
Oct 11, 2019 3.527 3.665 3.451 3.466 411,570 +0.00(+0.00%)
Oct 10, 2019 3.558 3.588 3.458 3.466 339,787 -0.05(-1.31%)
Oct 09, 2019 3.558 3.565 3.409 3.512 315,246 +0.02(+0.66%)
Oct 08, 2019 3.451 3.512 3.389 3.489 261,607 +0.04(+1.11%)
Oct 07, 2019 3.428 3.588 3.397 3.451 222,416 -0.01(-0.22%)
Oct 04, 2019 3.367 3.466 3.290 3.458 256,430 +0.10(+2.96%)
Oct 03, 2019 3.405 3.443 3.328 3.359 315,449 -0.06(-1.79%)
Oct 02, 2019 3.382 3.466 3.305 3.420 352,056 +0.01(+0.22%)
Oct 01, 2019 3.619 3.696 3.412 3.412 465,258 -0.18(-5.11%)
Sep 30, 2019 3.696 3.718 3.489 3.596 445,753 -0.12(-3.29%)
Sep 27, 2019 3.673 3.833 3.665 3.718 218,005 +0.00(+0.00%)
Sep 26, 2019 3.703 3.734 3.565 3.718 226,279 -0.02(-0.61%)
Sep 25, 2019 3.856 3.910 3.680 3.741 292,572 -0.15(-3.74%)
Sep 24, 2019 4.132 4.162 3.872 3.887 231,220 -0.29(-6.96%)
Sep 23, 2019 4.162 4.262 4.155 4.178 211,880 -0.05(-1.27%)
Sep 20, 2019 4.185 4.246 4.078 4.231 538,870 +0.05(+1.28%)
Sep 19, 2019 4.361 4.361 4.170 4.178 198,116 -0.16(-3.70%)
Sep 18, 2019 4.346 4.468 4.323 4.338 225,730 -0.09(-2.07%)
Sep 17, 2019 4.797 4.797 4.430 4.430 272,446 -0.38(-7.95%)
Sep 16, 2019 4.744 4.881 4.637 4.813 675,195 +0.30(+6.61%)
Sep 13, 2019 4.491 4.575 4.415 4.514 234,212 +0.07(+1.55%)
Sep 12, 2019 4.484 4.522 4.292 4.445 318,796 -0.11(-2.52%)
Sep 11, 2019 4.598 4.683 4.354 4.560 387,360 +0.05(+1.02%)
Sep 10, 2019 4.239 4.560 4.239 4.514 397,810 +0.30(+7.08%)
Sep 09, 2019 3.872 4.216 3.872 4.216 254,519 +0.39(+10.20%)
Sep 06, 2019 3.734 3.849 3.673 3.826 290,935 +0.08(+2.04%)
Sep 05, 2019 3.718 3.826 3.673 3.749 418,200 +0.09(+2.51%)
Sep 04, 2019 3.611 3.726 3.558 3.657 231,398 +0.10(+2.80%)
Sep 03, 2019 3.512 3.600 3.294 3.558 438,308 -0.02(-0.64%)
Aug 30, 2019 3.520 3.604 3.435 3.581 286,230 +0.06(+1.74%)
Aug 29, 2019 3.428 3.550 3.420 3.520 186,439 +0.14(+4.07%)
Aug 28, 2019 3.359 3.512 3.313 3.382 254,542 +0.05(+1.61%)
Aug 27, 2019 3.367 3.428 3.267 3.328 468,944 +0.01(+0.23%)
Aug 26, 2019 3.405 3.443 3.275 3.321 374,037 -0.06(-1.81%)
Aug 23, 2019 3.611 3.611 3.351 3.382 299,822 -0.26(-7.14%)
Aug 22, 2019 3.780 3.803 3.634 3.642 200,319 -0.11(-2.86%)
Aug 21, 2019 3.764 3.826 3.673 3.749 173,817 +0.02(+0.41%)
Aug 20, 2019 3.803 3.810 3.703 3.734 251,729 -0.08(-2.20%)
Aug 19, 2019 3.718 3.879 3.718 3.818 319,268 +0.10(+2.67%)
Aug 16, 2019 3.527 3.726 3.382 3.718 370,530 +0.20(+5.65%)
Aug 15, 2019 3.596 3.634 3.497 3.520 394,516 -0.11(-3.16%)
Aug 14, 2019 3.971 3.994 3.596 3.634 502,787 -0.39(-9.70%)
Aug 13, 2019 4.139 4.262 3.994 4.025 629,018 -0.12(-2.95%)
Aug 12, 2019 4.178 4.223 4.047 4.147 290,324 -0.05(-1.09%)
Aug 09, 2019 4.438 4.438 4.162 4.193 404,251 -0.14(-3.18%)
Aug 08, 2019 4.943 4.950 4.288 4.331 426,016 -0.19(-4.23%)
Aug 07, 2019 4.430 4.598 4.369 4.522 350,366 -0.05(-1.01%)
Aug 06, 2019 4.728 4.813 4.542 4.568 275,732 -0.12(-2.61%)
Aug 05, 2019 4.797 4.866 4.683 4.690 304,718 -0.22(-4.52%)
Aug 02, 2019 5.004 5.096 4.866 4.912 236,564 -0.10(-1.98%)
Aug 01, 2019 5.096 5.103 4.924 5.012 356,747 -0.15(-2.96%)
Jul 31, 2019 5.157 5.333 5.134 5.165 239,969 -0.01(-0.15%)
Jul 30, 2019 4.950 5.241 4.851 5.172 304,470 +0.25(+5.13%)
Jul 29, 2019 5.004 5.042 4.881 4.920 335,691 -0.09(-1.83%)
Jul 26, 2019 5.012 5.055 4.950 5.012 225,716 +0.00(+0.00%)
Jul 25, 2019 5.065 5.180 4.966 5.012 398,705 -0.05(-0.91%)
Jul 24, 2019 4.989 5.180 4.989 5.057 188,183 +0.02(+0.46%)
Jul 23, 2019 4.859 5.065 4.851 5.034 234,064 +0.17(+3.46%)
Jul 22, 2019 4.943 5.073 4.866 4.866 586,417 -0.08(-1.55%)
Jul 19, 2019 4.874 4.973 4.852 4.943 175,136 +0.05(+0.94%)
Jul 18, 2019 4.866 4.927 4.855 4.897 186,347 +0.01(+0.16%)
Jul 17, 2019 5.034 5.057 4.866 4.889 536,780 -0.18(-3.62%)
Jul 16, 2019 5.302 5.363 5.012 5.073 913,441 -0.23(-4.33%)
Jul 15, 2019 5.348 5.348 5.188 5.302 324,710 -0.02(-0.43%)
Jul 12, 2019 5.241 5.356 5.188 5.325 312,500 +0.08(+1.61%)
Jul 11, 2019 5.318 5.341 5.218 5.241 122,837 -0.06(-1.15%)
Jul 10, 2019 5.195 5.318 5.130 5.302 291,922 +0.17(+3.28%)
Jul 09, 2019 5.111 5.149 4.996 5.134 150,392 +0.02(+0.30%)
Jul 08, 2019 5.096 5.203 5.050 5.119 207,840 -0.02(-0.45%)
Jul 05, 2019 4.943 5.203 4.943 5.142 233,558 +0.18(+3.70%)
Jul 03, 2019 5.080 5.088 4.943 4.958 164,157 -0.11(-2.11%)
Jul 02, 2019 5.264 5.264 5.027 5.065 234,669 -0.21(-4.06%)
Jul 01, 2019 5.341 5.509 5.233 5.279 265,157 -0.02(-0.29%)
Jun 28, 2019 5.019 5.471 5.012 5.295 981,024 +0.28(+5.49%)
Jun 27, 2019 4.874 5.019 4.843 5.019 314,781 +0.15(+2.98%)
Jun 26, 2019 4.759 4.912 4.721 4.874 266,235 +0.18(+3.75%)
Jun 25, 2019 4.843 4.859 4.606 4.698 432,555 -0.17(-3.46%)
Jun 24, 2019 4.989 5.012 4.851 4.866 283,886 -0.14(-2.75%)
Jun 21, 2019 4.889 5.004 4.836 5.004 460,582 +0.11(+2.35%)
Jun 20, 2019 4.843 4.927 4.813 4.889 206,893 +0.14(+2.90%)
Jun 19, 2019 4.744 4.828 4.663 4.751 262,203 +0.01(+0.16%)
Jun 18, 2019 4.667 4.767 4.648 4.744 317,821 +0.10(+2.14%)
Jun 17, 2019 4.529 4.690 4.484 4.644 430,249 +0.09(+2.02%)
Jun 14, 2019 4.744 4.790 4.537 4.552 254,993 -0.18(-3.72%)
Jun 13, 2019 4.759 4.782 4.606 4.728 287,774 +0.08(+1.81%)
Jun 12, 2019 4.751 4.759 4.614 4.644 332,219 -0.15(-3.19%)
Jun 11, 2019 4.912 5.004 4.759 4.797 332,075 -0.06(-1.26%)
Jun 10, 2019 4.973 5.073 4.859 4.859 185,760 -0.08(-1.70%)
Jun 07, 2019 4.897 5.042 4.889 4.943 293,941 +0.06(+1.25%)
Jun 06, 2019 4.943 5.012 4.721 4.881 360,378 -0.05(-1.09%)
Jun 05, 2019 5.272 5.325 4.874 4.935 533,996 -0.36(-6.79%)
Jun 04, 2019 5.333 5.409 5.233 5.295 364,274 +0.02(+0.44%)
Jun 03, 2019 5.310 5.341 5.157 5.272 376,008 +0.00(+0.00%)
May 31, 2019 5.386 5.471 5.246 5.272 429,998 -0.22(-4.04%)
May 30, 2019 5.608 5.616 5.463 5.494 452,967 -0.10(-1.78%)
May 29, 2019 5.685 5.685 5.486 5.593 499,722 -0.18(-3.18%)
May 28, 2019 6.121 6.121 5.731 5.777 697,392 -0.34(-5.51%)
May 24, 2019 6.197 6.259 6.021 6.113 339,032 -0.05(-0.87%)
May 23, 2019 6.205 6.312 6.014 6.167 816,817 -0.19(-3.01%)
May 22, 2019 6.595 6.702 6.297 6.358 332,263 -0.24(-3.71%)
May 21, 2019 6.618 6.741 6.534 6.603 309,642 -0.05(-0.80%)
May 20, 2019 6.702 6.833 6.649 6.657 308,258 -0.10(-1.47%)
May 17, 2019 6.855 6.927 6.748 6.756 331,713 -0.15(-2.21%)
May 16, 2019 7.062 7.150 6.886 6.909 223,694 -0.13(-1.85%)
May 15, 2019 6.756 7.093 6.664 7.039 353,815 +0.20(+2.91%)
May 14, 2019 6.465 6.878 6.465 6.840 957,126 +0.40(+6.18%)
May 13, 2019 6.450 6.676 6.423 6.442 423,129 -0.04(-0.59%)
May 10, 2019 6.251 6.511 6.167 6.481 475,481 +0.22(+3.55%)
May 09, 2019 6.251 6.312 5.983 6.259 763,834 -0.13(-2.04%)
May 08, 2019 6.366 6.496 6.340 6.389 1,024,034 +0.02(+0.36%)
May 07, 2019 6.297 6.381 6.243 6.366 378,886 -0.02(-0.36%)
May 06, 2019 6.167 6.419 6.167 6.389 642,791 +0.13(+2.08%)
May 03, 2019 6.274 6.350 6.205 6.259 365,564 +0.07(+1.11%)
May 02, 2019 6.282 6.343 6.075 6.190 485,571 -0.15(-2.29%)
May 01, 2019 6.412 6.442 6.308 6.335 301,261 -0.06(-0.96%)
Apr 30, 2019 6.458 6.458 6.335 6.396 563,641 -0.02(-0.36%)
Apr 29, 2019 6.396 6.496 6.343 6.419 343,827 +0.02(+0.36%)
Apr 26, 2019 6.412 6.548 6.060 6.396 737,009 -0.08(-1.30%)
Apr 25, 2019 6.618 6.657 6.450 6.481 261,164 -0.15(-2.31%)
Apr 24, 2019 6.687 6.725 6.565 6.634 453,129 -0.05(-0.69%)
Apr 23, 2019 6.580 6.810 6.542 6.679 443,532 +0.11(+1.63%)
Apr 22, 2019 6.373 6.580 6.305 6.572 615,797 +0.35(+5.66%)
Apr 18, 2019 6.312 6.312 6.129 6.220 482,147 -0.09(-1.45%)
Apr 17, 2019 6.335 6.488 6.282 6.312 254,806 +0.02(+0.24%)
Apr 16, 2019 6.343 6.343 6.197 6.297 222,034 -0.05(-0.84%)
Apr 15, 2019 6.412 6.504 6.312 6.350 266,944 -0.07(-1.07%)
Apr 12, 2019 6.435 6.549 6.331 6.419 457,837 +0.14(+2.19%)
Apr 11, 2019 6.328 6.427 6.251 6.282 227,554 -0.09(-1.44%)
Apr 10, 2019 6.305 6.465 6.297 6.373 430,226 +0.10(+1.59%)
Apr 09, 2019 6.435 6.435 6.266 6.274 403,287 -0.17(-2.61%)
Apr 08, 2019 6.335 6.481 6.305 6.442 459,096 +0.17(+2.68%)
Apr 05, 2019 6.167 6.274 6.128 6.274 566,186 +0.13(+2.12%)
Apr 04, 2019 6.044 6.167 5.991 6.144 187,459 +0.09(+1.52%)
Apr 03, 2019 6.213 6.259 6.037 6.052 291,996 -0.11(-1.74%)
Apr 02, 2019 6.236 6.259 6.121 6.159 360,413 -0.08(-1.23%)
Apr 01, 2019 6.197 6.297 6.136 6.236 470,332 +0.10(+1.62%)
Mar 29, 2019 6.251 6.289 6.052 6.136 416,928 -0.06(-0.99%)
Mar 28, 2019 6.144 6.259 6.121 6.197 187,902 +0.02(+0.25%)
Mar 27, 2019 6.159 6.289 6.044 6.182 256,565 -0.02(-0.25%)
Mar 26, 2019 6.220 6.343 6.106 6.197 449,667 +0.07(+1.12%)
Mar 25, 2019 6.175 6.259 6.064 6.129 275,989 -0.07(-1.11%)
Mar 22, 2019 6.320 6.358 6.083 6.197 320,081 -0.21(-3.23%)
Mar 21, 2019 6.312 6.435 6.228 6.404 240,473 +0.06(+0.97%)
Mar 20, 2019 6.121 6.473 6.021 6.343 488,322 +0.21(+3.37%)
Mar 19, 2019 6.289 6.300 6.121 6.136 330,667 -0.12(-1.96%)
Mar 18, 2019 6.152 6.339 6.152 6.259 392,039 +0.10(+1.61%)
Mar 15, 2019 6.044 6.159 5.968 6.159 903,650 +0.12(+2.03%)
Mar 14, 2019 5.991 6.354 5.991 6.037 933,162 +0.05(+0.90%)
Mar 13, 2019 6.044 6.106 5.891 5.983 753,786 -0.03(-0.51%)
Mar 12, 2019 5.570 6.060 5.532 6.014 751,870 +0.52(+9.47%)
Mar 11, 2019 5.524 5.524 5.394 5.494 423,442 +0.04(+0.70%)
Mar 08, 2019 5.585 5.585 5.417 5.455 512,861 -0.22(-3.91%)
Mar 07, 2019 5.861 5.914 5.547 5.677 510,748 -0.18(-3.01%)
Mar 06, 2019 5.999 6.106 5.815 5.853 513,716 -0.16(-2.67%)
Mar 05, 2019 6.251 6.266 5.848 6.014 745,343 -0.34(-5.30%)
Mar 04, 2019 6.129 6.618 6.129 6.350 634,613 +0.30(+4.93%)
Mar 01, 2019 5.991 6.060 5.784 6.052 575,204 +0.11(+1.80%)
Feb 28, 2019 6.083 6.083 5.891 5.945 326,537 -0.11(-1.89%)
Feb 27, 2019 6.067 6.187 5.991 6.060 359,316 +0.02(+0.25%)
Feb 26, 2019 6.251 6.259 6.033 6.044 392,131 -0.18(-2.95%)
Feb 25, 2019 6.251 6.354 6.136 6.228 243,129 -0.07(-1.09%)
Feb 22, 2019 6.259 6.343 6.228 6.297 208,464 +0.09(+1.48%)
Feb 21, 2019 6.450 6.477 6.175 6.205 268,928 -0.19(-2.99%)
Feb 20, 2019 6.358 6.412 6.312 6.396 303,040 +0.05(+0.72%)
Feb 19, 2019 6.465 6.496 6.305 6.350 268,628 -0.11(-1.78%)
Feb 15, 2019 6.381 6.496 6.381 6.465 282,178 +0.17(+2.67%)
Feb 14, 2019 6.236 6.343 6.236 6.297 282,762 +0.02(+0.37%)
Feb 13, 2019 6.251 6.412 6.228 6.274 176,870 +0.04(+0.61%)
Feb 12, 2019 6.366 6.465 6.213 6.236 315,809 -0.03(-0.49%)
Feb 11, 2019 6.044 6.274 5.991 6.266 164,184 +0.14(+2.25%)
Feb 08, 2019 6.220 6.236 5.979 6.129 349,357 -0.11(-1.72%)
Feb 07, 2019 6.381 6.381 6.075 6.236 395,504 -0.19(-2.98%)
Feb 06, 2019 6.458 6.511 6.358 6.427 301,913 -0.08(-1.18%)
Feb 05, 2019 6.649 6.710 6.427 6.504 437,533 -0.15(-2.19%)
Feb 04, 2019 6.419 6.657 6.350 6.649 279,287 +0.21(+3.33%)
Feb 01, 2019 6.358 6.465 6.274 6.435 350,664 +0.09(+1.45%)
Jan 31, 2019 6.381 6.381 6.228 6.343 451,295 -0.03(-0.48%)
Jan 30, 2019 6.328 6.396 6.186 6.373 362,237 +0.11(+1.83%)
Jan 29, 2019 6.167 6.381 6.167 6.259 366,767 +0.11(+1.87%)
Jan 28, 2019 6.190 6.251 6.014 6.144 287,297 -0.19(-3.02%)
Jan 25, 2019 6.274 6.427 6.236 6.335 492,734 +0.22(+3.63%)
Jan 24, 2019 6.021 6.152 5.945 6.113 325,669 +0.09(+1.52%)
Jan 23, 2019 6.274 6.312 5.968 6.021 267,853 -0.23(-3.67%)
Jan 22, 2019 6.695 6.697 6.197 6.251 432,250 -0.53(-7.79%)
Jan 18, 2019 6.848 6.871 6.641 6.779 298,777 +0.02(+0.34%)
Jan 17, 2019 6.626 6.817 6.519 6.756 443,286 +0.07(+1.03%)
Jan 16, 2019 6.641 6.848 6.641 6.687 244,019 +0.05(+0.69%)
Jan 15, 2019 6.672 6.794 6.580 6.641 400,128 -0.02(-0.34%)
Jan 14, 2019 6.641 6.840 6.641 6.664 266,408 -0.05(-0.80%)
Jan 11, 2019 6.687 6.848 6.542 6.718 385,561 -0.03(-0.45%)
Jan 10, 2019 6.710 6.894 6.611 6.748 224,809 -0.08(-1.12%)
Jan 09, 2019 6.687 6.829 6.473 6.825 414,499 +0.24(+3.72%)
Jan 08, 2019 6.710 6.810 6.519 6.580 588,949 -0.02(-0.23%)
Jan 07, 2019 6.389 6.664 6.182 6.595 699,654 +0.24(+3.73%)
Jan 04, 2019 6.182 6.404 6.029 6.358 428,560 +0.35(+5.86%)
Jan 03, 2019 6.090 6.175 5.777 6.006 508,433 -0.07(-1.13%)
Jan 02, 2019 5.700 6.228 5.585 6.075 559,560 +0.25(+4.34%)
Dec 31, 2018 5.807 5.991 5.647 5.823 861,696 +0.02(+0.26%)
Dec 28, 2018 5.754 5.991 5.723 5.807 1,121,786 +0.05(+0.93%)
Dec 27, 2018 5.708 5.815 5.555 5.754 821,409 -0.02(-0.27%)
Dec 26, 2018 5.524 5.823 5.338 5.769 1,501,025 +0.36(+6.65%)
Dec 24, 2018 5.478 5.601 5.379 5.409 340,470 -0.14(-2.48%)
Dec 21, 2018 5.685 5.846 5.471 5.547 1,831,088 -0.15(-2.68%)
Dec 20, 2018 6.014 6.167 5.685 5.700 756,771 -0.37(-6.17%)
Dec 19, 2018 6.182 6.465 6.021 6.075 800,618 -0.11(-1.73%)
Dec 18, 2018 6.396 6.511 6.159 6.182 774,772 -0.20(-3.12%)
Dec 17, 2018 6.733 6.863 6.220 6.381 2,077,969 -0.35(-5.23%)
Dec 14, 2018 7.085 7.093 6.664 6.733 648,918 -0.44(-6.08%)
Dec 13, 2018 7.230 7.322 7.024 7.169 417,558 -0.08(-1.06%)
Dec 12, 2018 7.039 7.337 7.016 7.246 456,892 +0.37(+5.34%)
Dec 11, 2018 7.039 7.123 6.848 6.878 670,111 -0.04(-0.55%)
Dec 10, 2018 7.330 7.345 6.851 6.917 490,657 -0.53(-7.09%)
Dec 07, 2018 7.529 7.747 7.360 7.445 535,341 +0.12(+1.67%)
Dec 06, 2018 7.391 7.414 7.139 7.322 341,490 -0.22(-2.94%)
Dec 04, 2018 7.842 7.842 7.498 7.544 358,114 -0.31(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.