Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.791 8.799 7.881 8.133 1,773,706 -0.96(-10.60%)
Nov 29, 2021 9.472 9.545 9.044 9.097 634,208 -0.02(-0.17%)
Nov 26, 2021 8.898 9.212 8.569 9.113 1,363,904 -0.43(-4.49%)
Nov 24, 2021 9.128 9.602 9.128 9.541 634,664 +0.29(+3.14%)
Nov 23, 2021 9.136 9.434 9.017 9.250 948,065 +0.37(+4.22%)
Nov 22, 2021 8.952 9.266 8.776 8.875 958,059 -0.09(-1.02%)
Nov 19, 2021 8.944 9.181 8.738 8.967 1,045,027 -0.42(-4.48%)
Nov 18, 2021 9.985 9.449 9.319 9.388 1,678,722 -0.60(-6.05%)
Nov 17, 2021 10.30 10.41 9.908 9.992 1,006,651 -0.50(-4.81%)
Nov 16, 2021 10.56 10.60 10.25 10.50 1,025,306 -0.08(-0.72%)
Nov 15, 2021 10.71 10.75 10.11 10.57 1,864,168 -0.24(-2.26%)
Nov 12, 2021 10.85 11.47 10.71 10.82 2,018,765 -0.24(-2.21%)
Nov 11, 2021 9.916 11.23 9.725 11.06 1,559,201 +1.26(+12.88%)
Nov 10, 2021 10.34 9.801 2,376,448 -1.05(-9.66%)
Nov 09, 2021 10.38 10.92 10.05 10.85 1,469,736 +0.51(+4.96%)
Nov 08, 2021 10.21 10.66 10.21 10.34 1,025,412 +0.31(+3.13%)
Nov 05, 2021 9.625 10.08 9.250 10.02 1,006,743 +0.47(+4.97%)
Nov 04, 2021 9.870 10.10 9.347 9.549 841,243 -0.06(-0.64%)
Nov 03, 2021 9.832 10.14 9.449 9.610 1,044,196 -0.43(-4.27%)
Nov 02, 2021 10.37 10.37 9.755 10.04 791,588 -0.31(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.