Indicators

Sandridge Energy Inc (NY: SD )

13.39 -0.43 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.99	18.28	17.74	17.76	93,523	-0.59(-3.19%)
Oct 28, 2016	17.97	19.17	17.80	18.35	176,820	+0.39(+2.19%)
Oct 27, 2016	18.74	19.28	17.55	17.95	283,315	-0.83(-4.39%)
Oct 26, 2016	20.44	20.53	18.76	18.78	251,703	-1.66(-8.11%)
Oct 25, 2016	20.67	20.71	20.13	20.44	672,307	+0.42(+2.12%)
Oct 24, 2016	19.47	20.14	19.22	20.01	330,663	+0.76(+3.92%)
Oct 21, 2016	19.40	19.67	18.86	19.26	349,747	+0.30(+1.59%)
Oct 20, 2016	18.90	19.09	18.67	18.96	169,323	+0.20(+1.07%)
Oct 19, 2016	18.78	19.24	18.44	18.76	212,288	+0.25(+1.33%)
Oct 18, 2016	16.75	19.36	16.75	18.51	487,469	+1.49(+8.74%)
Oct 17, 2016	17.44	17.44	16.67	17.02	151,672	-0.42(-2.39%)
Oct 14, 2016	15.93	17.89	15.93	17.44	571,529	+0.59(+3.48%)
Oct 13, 2016	17.14	17.14	16.72	16.85	289,019	-0.08(-0.46%)
Oct 12, 2016	16.47	17.28	16.47	16.93	507,984	+0.56(+3.44%)
Oct 11, 2016	16.41	16.85	16.20	16.37	343,054	-0.27(-1.62%)
Oct 10, 2016	16.20	17.31	15.74	16.64	865,181	+0.23(+1.41%)
Oct 07, 2016	15.96	16.77	15.90	16.40	498,214	-0.19(-1.16%)
Oct 06, 2016	16.20	17.16	15.24	16.60	744,529	+0.32(+1.99%)
Oct 05, 2016	13.90	16.58	12.15	16.27	1,499,238	+1.23(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.