Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MYnd Analytics, Inc. - Common Stock (NY:MYND)

0.7501 -0.0196 (-2.55%)
Official Closing Price Updated: 6:30 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7542 0.7978 0.7300 0.7501 69,772 -0.02(-2.55%)
Sep 11, 2025 0.7785 0.8100 0.7006 0.7697 133,317 -0.01(-1.13%)
Sep 10, 2025 0.7300 0.8610 0.7184 0.7785 186,505 +0.05(+7.08%)
Sep 09, 2025 0.6424 0.8400 0.6400 0.7270 787,598 +0.05(+7.32%)
Sep 08, 2025 0.5910 0.8000 0.5910 0.6774 407,923 +0.11(+18.80%)
Sep 05, 2025 0.5926 0.6000 0.5600 0.5702 13,936 -0.03(-4.97%)
Sep 04, 2025 0.6000 0.6100 0.5800 0.6000 27,974 +0.01(+1.87%)
Sep 03, 2025 0.5602 0.6000 0.5541 0.5890 21,881 +0.01(+1.55%)
Sep 02, 2025 0.5800 0.6019 0.5800 0.5800 57,867 -0.01(-1.69%)
Aug 29, 2025 0.5800 0.6100 0.5800 0.5900 34,481 -0.01(-1.67%)
Aug 28, 2025 0.6000 0.6388 0.5883 0.6000 106,157 -0.05(-8.27%)
Aug 27, 2025 0.6680 0.6840 0.6480 0.6541 79,130 -0.07(-9.15%)
Aug 26, 2025 0.6000 0.7200 0.5600 0.7200 619,265 +0.14(+24.12%)
Aug 25, 2025 0.5842 0.6001 0.5691 0.5801 25,137 -0.02(-3.33%)
Aug 22, 2025 0.5950 0.6300 0.5950 0.6001 29,594 +0.00(+0.81%)
Aug 21, 2025 0.6087 0.6087 0.5832 0.5953 5,877 -0.02(-3.20%)
Aug 20, 2025 0.5999 0.6158 0.5900 0.6150 13,378 +0.03(+4.24%)
Aug 19, 2025 0.5900 0.6076 0.5328 0.5900 17,472 -0.02(-2.90%)
Aug 18, 2025 0.6200 0.6474 0.6076 0.6076 14,805 -0.01(-2.00%)
Aug 15, 2025 0.6100 0.6389 0.5940 0.6200 44,229 -0.03(-4.25%)
Aug 14, 2025 0.6200 0.6550 0.6200 0.6475 5,342 +0.01(+2.16%)
Aug 13, 2025 0.6200 0.6700 0.6200 0.6338 23,400 -0.01(-1.60%)
Aug 12, 2025 0.6570 0.6599 0.6400 0.6441 22,416 +0.00(+0.64%)
Aug 11, 2025 0.6575 0.6762 0.6400 0.6400 10,536 -0.02(-3.03%)
Aug 08, 2025 0.6500 0.6900 0.6300 0.6600 75,216 -0.01(-1.35%)
Aug 07, 2025 0.6500 0.6930 0.6300 0.6690 44,975 +0.02(+2.92%)
Aug 06, 2025 0.6400 0.7040 0.6400 0.6500 34,082 -0.02(-3.09%)
Aug 05, 2025 0.7200 0.7500 0.6243 0.6707 156,839 -0.08(-10.56%)
Aug 04, 2025 0.7000 0.7800 0.7000 0.7499 3,355 +0.03(+4.15%)
Aug 01, 2025 0.7500 0.7998 0.7200 0.7200 12,556 -0.04(-4.69%)
Jul 31, 2025 0.7200 0.7606 0.7200 0.7554 5,053 -0.01(-0.68%)
Jul 30, 2025 0.7999 0.8000 0.7200 0.7606 17,577 +0.03(+4.19%)
Jul 29, 2025 0.7200 0.7598 0.7200 0.7300 14,381 -0.02(-2.67%)
Jul 28, 2025 0.7600 0.8500 0.7500 0.7500 29,616 -0.02(-2.60%)
Jul 25, 2025 0.8200 0.8300 0.7700 0.7700 15,586 -0.03(-3.14%)
Jul 24, 2025 0.8000 0.8800 0.7900 0.7950 26,107 -0.04(-5.12%)
Jul 23, 2025 0.9494 0.9494 0.8200 0.8379 6,941 -0.02(-2.56%)
Jul 22, 2025 0.8110 0.8770 0.8000 0.8599 6,419 +0.03(+3.60%)
Jul 21, 2025 0.8300 0.8800 0.8300 0.8300 11,991 -0.04(-4.60%)
Jul 18, 2025 0.8200 0.8800 0.7800 0.8700 53,870 +0.02(+2.35%)
Jul 17, 2025 0.8100 0.8719 0.8100 0.8500 14,967 +0.04(+4.81%)
Jul 16, 2025 0.8000 0.9000 0.8000 0.8110 19,254 -0.01(-1.10%)
Jul 15, 2025 0.8500 0.8500 0.8200 0.8200 6,671 -0.02(-2.38%)
Jul 14, 2025 0.8800 0.8900 0.8101 0.8400 4,289 -0.02(-1.75%)
Jul 11, 2025 0.8100 0.8962 0.8100 0.8550 12,832 +0.01(+1.77%)
Jul 10, 2025 0.8370 0.8961 0.8201 0.8401 11,344 -0.06(-6.66%)
Jul 09, 2025 0.8859 0.9000 0.8316 0.9000 8,916 +0.02(+2.27%)
Jul 08, 2025 0.9124 0.9124 0.8300 0.8800 9,503 +0.05(+6.54%)
Jul 07, 2025 0.8400 0.9124 0.7905 0.8260 46,073 -0.05(-5.55%)
Jul 03, 2025 0.8370 0.8961 0.8370 0.8745 4,740 -0.03(-2.83%)
Jul 02, 2025 0.8440 0.9000 0.8440 0.9000 21,098 +0.05(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.