Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.2096 +0.0133 (+6.78%)
Official Closing Price Updated: 6:30 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2075 0.2096 0.2001 0.2096 183,904 +0.01(+6.78%)
Jul 17, 2025 0.1933 0.2050 0.1933 0.1963 197,913 -0.00(-1.36%)
Jul 16, 2025 0.2000 0.2048 0.1990 0.1990 103,733 -0.00(-1.29%)
Jul 15, 2025 0.1951 0.2050 0.1951 0.2016 62,592 +0.00(+0.80%)
Jul 14, 2025 0.2001 0.2060 0.2000 0.2000 56,112 -0.00(-0.74%)
Jul 11, 2025 0.2060 0.2060 0.1960 0.2015 55,831 -0.00(-0.15%)
Jul 10, 2025 0.1970 0.2067 0.1970 0.2018 49,868 -0.00(-0.59%)
Jul 09, 2025 0.1998 0.2050 0.1998 0.2030 62,225 +0.01(+5.73%)
Jul 08, 2025 0.2009 0.2050 0.1920 0.1920 98,817 -0.01(-2.74%)
Jul 07, 2025 0.1900 0.2000 0.1900 0.1974 49,507 +0.00(+1.23%)
Jul 03, 2025 0.2067 0.2067 0.1936 0.1950 78,602 +0.00(+0.62%)
Jul 02, 2025 0.1900 0.2000 0.1900 0.1938 53,400 +0.00(+0.94%)
Jul 01, 2025 0.1960 0.2000 0.1920 0.1920 70,445 -0.00(-2.44%)
Jun 30, 2025 0.2050 0.2050 0.1967 0.1968 59,943 -0.01(-4.00%)
Jun 27, 2025 0.1877 0.2075 0.1877 0.2050 148,436 +0.00(+0.00%)
Jun 26, 2025 0.1992 0.2059 0.1934 0.2050 102,886 +0.00(+1.99%)
Jun 25, 2025 0.2027 0.2075 0.1933 0.2010 57,315 -0.01(-2.66%)
Jun 24, 2025 0.2075 0.2075 0.2030 0.2065 123,642 +0.01(+2.79%)
Jun 23, 2025 0.2050 0.2075 0.1999 0.2009 117,558 -0.00(-2.00%)
Jun 20, 2025 0.1898 0.2050 0.1898 0.2050 168,083 +0.00(+2.50%)
Jun 18, 2025 0.1900 0.2000 0.1899 0.2000 174,291 +0.01(+2.99%)
Jun 17, 2025 0.1800 0.1950 0.1800 0.1942 126,567 +0.01(+7.89%)
Jun 16, 2025 0.1925 0.1925 0.1800 0.1800 100,010 -0.00(-0.17%)
Jun 13, 2025 0.1900 0.1942 0.1803 0.1803 210,988 -0.01(-5.30%)
Jun 12, 2025 0.1900 0.1950 0.1900 0.1904 58,416 -0.00(-1.65%)
Jun 11, 2025 0.1988 0.1988 0.1901 0.1936 69,169 -0.00(-1.07%)
Jun 10, 2025 0.1950 0.1999 0.1950 0.1957 61,074 +0.00(+0.31%)
Jun 09, 2025 0.1950 0.2025 0.1926 0.1951 96,571 +0.00(+0.05%)
Jun 06, 2025 0.1950 0.2049 0.1950 0.1950 112,057 -0.00(-2.40%)
Jun 05, 2025 0.1950 0.2031 0.1950 0.1998 244,558 +0.00(+2.46%)
Jun 04, 2025 0.1907 0.2000 0.1907 0.1950 150,034 +0.00(+2.25%)
Jun 03, 2025 0.1970 0.1975 0.1905 0.1907 72,434 -0.01(-2.80%)
Jun 02, 2025 0.1970 0.1970 0.1903 0.1962 40,841 +0.00(+1.71%)
May 30, 2025 0.1901 0.1966 0.1890 0.1929 87,206 +0.00(+2.17%)
May 29, 2025 0.1880 0.1991 0.1880 0.1888 47,022 -0.00(-1.05%)
May 28, 2025 0.1898 0.1934 0.1890 0.1908 71,783 -0.01(-4.12%)
May 27, 2025 0.1900 0.2000 0.1889 0.1990 108,197 +0.00(+1.58%)
May 23, 2025 0.1961 0.2055 0.1912 0.1959 97,814 -0.00(-2.39%)
May 22, 2025 0.1988 0.2023 0.1940 0.2007 52,696 -0.00(-2.10%)
May 21, 2025 0.1947 0.2099 0.1935 0.2050 247,082 +0.01(+3.85%)
May 20, 2025 0.1900 0.2060 0.1900 0.1974 229,425 +0.01(+4.06%)
May 19, 2025 0.1830 0.1951 0.1815 0.1897 126,755 +0.01(+3.15%)
May 16, 2025 0.1933 0.1980 0.1839 0.1839 108,830 -0.01(-5.16%)
May 15, 2025 0.1829 0.2098 0.1800 0.1939 335,462 +0.01(+7.72%)
May 14, 2025 0.1860 0.1976 0.1800 0.1800 310,079 -0.01(-3.54%)
May 13, 2025 0.1900 0.1975 0.1866 0.1866 57,106 -0.00(-2.46%)
May 12, 2025 0.1950 0.1976 0.1827 0.1913 113,615 +0.01(+5.52%)
May 09, 2025 0.1780 0.1855 0.1780 0.1813 23,255 +0.00(+1.85%)
May 08, 2025 0.1800 0.1856 0.1780 0.1780 195,719 +0.00(+0.00%)
May 07, 2025 0.1781 0.1853 0.1780 0.1780 69,926 +0.00(+0.00%)
May 06, 2025 0.1802 0.1851 0.1780 0.1780 201,088 -0.00(-1.77%)
May 05, 2025 0.1870 0.1950 0.1812 0.1812 165,227 -0.01(-4.58%)
May 02, 2025 0.1960 0.1960 0.1870 0.1899 110,034 -0.01(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.