Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.180 -0.050 (-0.61%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 8.460 8.460 8.105 8.230 281,365 -0.26(-3.06%)
Sep 26, 2023 8.630 8.640 8.430 8.490 188,000 -0.23(-2.64%)
Sep 25, 2023 8.890 8.720 8.620 8.720 209,213 -0.20(-2.24%)
Sep 22, 2023 9.000 9.190 8.840 8.920 140,000 +0.02(+0.22%)
Sep 21, 2023 9.000 9.150 8.900 8.900 175,822 -0.38(-4.09%)
Sep 20, 2023 9.000 9.440 9.000 9.280 216,021 +0.25(+2.77%)
Sep 19, 2023 9.310 9.310 8.960 9.030 201,336 -0.21(-2.27%)
Sep 18, 2023 9.280 9.320 9.100 9.240 178,633 -0.02(-0.22%)
Sep 15, 2023 9.130 9.330 8.970 9.260 420,980 +0.26(+2.89%)
Sep 14, 2023 9.220 9.370 8.970 9.000 319,623 -0.21(-2.27%)
Sep 13, 2023 9.199 9.353 9.151 9.209 147,478 +0.02(+0.21%)
Sep 12, 2023 9.218 9.325 9.064 9.190 157,890 -0.20(-2.16%)
Sep 11, 2023 9.411 9.508 9.305 9.392 105,380 +0.04(+0.41%)
Sep 08, 2023 9.218 9.479 9.209 9.353 104,452 +0.08(+0.83%)
Sep 07, 2023 9.450 9.450 9.064 9.276 167,278 -0.20(-2.14%)
Sep 06, 2023 9.334 9.566 9.267 9.479 180,959 +0.13(+1.34%)
Sep 05, 2023 9.575 9.595 9.209 9.353 174,241 -0.29(-3.00%)
Sep 01, 2023 9.913 9.932 9.604 9.643 241,890 -0.21(-2.15%)
Aug 31, 2023 10.02 10.13 9.623 9.855 275,106 -0.27(-2.67%)
Aug 30, 2023 10.41 10.43 10.03 10.12 211,110 -0.20(-1.96%)
Aug 29, 2023 10.23 10.34 10.07 10.33 333,179 +0.02(+0.19%)
Aug 28, 2023 9.990 10.39 9.893 10.31 233,735 +0.26(+2.59%)
Aug 25, 2023 10.03 10.11 9.773 10.05 156,061 -0.04(-0.38%)
Aug 24, 2023 10.06 10.30 9.836 10.09 251,496 +0.00(+0.00%)
Aug 23, 2023 9.681 10.22 9.421 10.09 425,265 +0.87(+9.41%)
Aug 22, 2023 9.093 9.275 9.093 9.218 225,304 +0.14(+1.49%)
Aug 21, 2023 9.074 9.170 8.968 9.083 176,997 +0.12(+1.29%)
Aug 18, 2023 8.765 9.064 8.765 8.968 252,339 +0.29(+3.33%)
Aug 17, 2023 8.968 9.045 8.669 8.678 242,489 -0.31(-3.43%)
Aug 16, 2023 9.132 9.180 8.959 8.987 221,309 -0.08(-0.85%)
Aug 15, 2023 9.209 9.332 9.030 9.064 344,355 -0.08(-0.84%)
Aug 14, 2023 9.305 9.334 9.083 9.141 267,601 -0.37(-3.85%)
Aug 11, 2023 9.662 9.749 9.460 9.508 229,090 -0.16(-1.69%)
Aug 10, 2023 9.807 9.903 9.556 9.672 204,877 +0.13(+1.31%)
Aug 09, 2023 9.652 9.691 9.498 9.546 129,329 -0.11(-1.10%)
Aug 08, 2023 9.652 9.787 9.556 9.652 179,755 -0.13(-1.28%)
Aug 07, 2023 9.903 9.956 9.662 9.778 116,517 -0.07(-0.69%)
Aug 04, 2023 9.768 10.12 9.768 9.845 214,559 +0.02(+0.20%)
Aug 03, 2023 9.749 9.913 9.662 9.826 202,747 -0.11(-1.07%)
Aug 02, 2023 10.26 10.26 9.865 9.932 172,809 -0.32(-3.10%)
Aug 01, 2023 10.57 10.57 10.14 10.25 193,402 -0.59(-5.43%)
Jul 31, 2023 10.53 11.00 10.53 10.84 182,807 +0.32(+3.02%)
Jul 28, 2023 10.54 10.64 10.33 10.52 464,168 +0.11(+1.02%)
Jul 27, 2023 10.92 10.92 10.28 10.41 269,183 -0.69(-6.25%)
Jul 26, 2023 11.25 11.25 10.88 11.11 191,946 -0.14(-1.29%)
Jul 25, 2023 11.01 11.30 10.94 11.25 122,780 +0.22(+2.01%)
Jul 24, 2023 11.20 11.32 10.89 11.03 149,572 -0.16(-1.46%)
Jul 21, 2023 11.08 11.27 11.04 11.20 152,698 +0.08(+0.69%)
Jul 20, 2023 11.32 11.37 10.99 11.12 153,137 -0.21(-1.87%)
Jul 19, 2023 11.43 11.51 11.20 11.33 182,534 -0.15(-1.34%)
Jul 18, 2023 11.40 11.55 11.30 11.48 233,606 +0.37(+3.30%)
Jul 17, 2023 10.82 11.17 10.72 11.12 198,992 +0.22(+2.04%)
Jul 14, 2023 10.78 11.07 10.68 10.90 203,799 +0.03(+0.27%)
Jul 13, 2023 10.90 10.92 10.68 10.87 336,699 +0.18(+1.72%)
Jul 12, 2023 10.16 10.83 10.16 10.68 438,404 +0.56(+5.52%)
Jul 11, 2023 10.05 10.23 9.942 10.12 225,126 +0.07(+0.67%)
Jul 10, 2023 9.720 10.13 9.672 10.06 245,049 +0.23(+2.36%)
Jul 07, 2023 9.865 10.01 9.758 9.826 232,979 +0.06(+0.59%)
Jul 06, 2023 9.797 9.932 9.710 9.768 260,694 -0.18(-1.84%)
Jul 05, 2023 10.50 10.50 9.932 9.951 229,363 -0.54(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.