Skip to main content

Drdgold Ltd ADR (NY: DRD )

8.180 -0.050 (-0.61%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 8.460 8.460 8.105 8.230 281,365 -0.26(-3.06%)
Sep 26, 2023 8.630 8.640 8.430 8.490 188,000 -0.23(-2.64%)
Sep 25, 2023 8.890 8.720 8.620 8.720 209,213 -0.20(-2.24%)
Sep 22, 2023 9.000 9.190 8.840 8.920 140,000 +0.02(+0.22%)
Sep 21, 2023 9.000 9.150 8.900 8.900 175,822 -0.38(-4.09%)
Sep 20, 2023 9.000 9.440 9.000 9.280 216,021 +0.25(+2.77%)
Sep 19, 2023 9.310 9.310 8.960 9.030 201,336 -0.21(-2.27%)
Sep 18, 2023 9.280 9.320 9.100 9.240 178,633 -0.02(-0.22%)
Sep 15, 2023 9.130 9.330 8.970 9.260 420,980 +0.26(+2.89%)
Sep 14, 2023 9.220 9.370 8.970 9.000 319,623 -0.21(-2.27%)
Sep 13, 2023 9.199 9.353 9.151 9.209 147,478 +0.02(+0.21%)
Sep 12, 2023 9.218 9.325 9.064 9.190 157,890 -0.20(-2.16%)
Sep 11, 2023 9.411 9.508 9.305 9.392 105,380 +0.04(+0.41%)
Sep 08, 2023 9.218 9.479 9.209 9.353 104,452 +0.08(+0.83%)
Sep 07, 2023 9.450 9.450 9.064 9.276 167,278 -0.20(-2.14%)
Sep 06, 2023 9.334 9.566 9.267 9.479 180,959 +0.13(+1.34%)
Sep 05, 2023 9.575 9.595 9.209 9.353 174,241 -0.29(-3.00%)
Sep 01, 2023 9.913 9.932 9.604 9.643 241,890 -0.21(-2.15%)
Aug 31, 2023 10.02 10.13 9.623 9.855 275,106 -0.27(-2.67%)
Aug 30, 2023 10.41 10.43 10.03 10.12 211,110 -0.20(-1.96%)
Aug 29, 2023 10.23 10.34 10.07 10.33 333,179 +0.02(+0.19%)
Aug 28, 2023 9.990 10.39 9.893 10.31 233,735 +0.26(+2.59%)
Aug 25, 2023 10.03 10.11 9.773 10.05 156,061 -0.04(-0.38%)
Aug 24, 2023 10.06 10.30 9.836 10.09 251,496 +0.00(+0.00%)
Aug 23, 2023 9.681 10.22 9.421 10.09 425,265 +0.87(+9.41%)
Aug 22, 2023 9.093 9.275 9.093 9.218 225,304 +0.14(+1.49%)
Aug 21, 2023 9.074 9.170 8.968 9.083 176,997 +0.12(+1.29%)
Aug 18, 2023 8.765 9.064 8.765 8.968 252,339 +0.29(+3.33%)
Aug 17, 2023 8.968 9.045 8.669 8.678 242,489 -0.31(-3.43%)
Aug 16, 2023 9.132 9.180 8.959 8.987 221,309 -0.08(-0.85%)
Aug 15, 2023 9.209 9.332 9.030 9.064 344,355 -0.08(-0.84%)
Aug 14, 2023 9.305 9.334 9.083 9.141 267,601 -0.37(-3.85%)
Aug 11, 2023 9.662 9.749 9.460 9.508 229,090 -0.16(-1.69%)
Aug 10, 2023 9.807 9.903 9.556 9.672 204,877 +0.13(+1.31%)
Aug 09, 2023 9.652 9.691 9.498 9.546 129,329 -0.11(-1.10%)
Aug 08, 2023 9.652 9.787 9.556 9.652 179,755 -0.13(-1.28%)
Aug 07, 2023 9.903 9.956 9.662 9.778 116,517 -0.07(-0.69%)
Aug 04, 2023 9.768 10.12 9.768 9.845 214,559 +0.02(+0.20%)
Aug 03, 2023 9.749 9.913 9.662 9.826 202,747 -0.11(-1.07%)
Aug 02, 2023 10.26 10.26 9.865 9.932 172,809 -0.32(-3.10%)
Aug 01, 2023 10.57 10.57 10.14 10.25 193,402 -0.59(-5.43%)
Jul 31, 2023 10.53 11.00 10.53 10.84 182,807 +0.32(+3.02%)
Jul 28, 2023 10.54 10.64 10.33 10.52 464,168 +0.11(+1.02%)
Jul 27, 2023 10.92 10.92 10.28 10.41 269,183 -0.69(-6.25%)
Jul 26, 2023 11.25 11.25 10.88 11.11 191,946 -0.14(-1.29%)
Jul 25, 2023 11.01 11.30 10.94 11.25 122,780 +0.22(+2.01%)
Jul 24, 2023 11.20 11.32 10.89 11.03 149,572 -0.16(-1.46%)
Jul 21, 2023 11.08 11.27 11.04 11.20 152,698 +0.08(+0.69%)
Jul 20, 2023 11.32 11.37 10.99 11.12 153,137 -0.21(-1.87%)
Jul 19, 2023 11.43 11.51 11.20 11.33 182,534 -0.15(-1.34%)
Jul 18, 2023 11.40 11.55 11.30 11.48 233,606 +0.37(+3.30%)
Jul 17, 2023 10.82 11.17 10.72 11.12 198,992 +0.22(+2.04%)
Jul 14, 2023 10.78 11.07 10.68 10.90 203,799 +0.03(+0.27%)
Jul 13, 2023 10.90 10.92 10.68 10.87 336,699 +0.18(+1.72%)
Jul 12, 2023 10.16 10.83 10.16 10.68 438,404 +0.56(+5.52%)
Jul 11, 2023 10.05 10.23 9.942 10.12 225,126 +0.07(+0.67%)
Jul 10, 2023 9.720 10.13 9.672 10.06 245,049 +0.23(+2.36%)
Jul 07, 2023 9.865 10.01 9.758 9.826 232,979 +0.06(+0.59%)
Jul 06, 2023 9.797 9.932 9.710 9.768 260,694 -0.18(-1.84%)
Jul 05, 2023 10.50 10.50 9.932 9.951 229,363 -0.54(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.