Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.750 +0.010 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.750 1.750 1.730 1.740 40,506 +0.00(+0.29%)
Jun 27, 2025 1.740 1.740 1.720 1.735 29,431 +0.01(+0.29%)
Jun 26, 2025 1.730 1.750 1.720 1.730 165,018 +0.01(+0.58%)
Jun 25, 2025 1.720 1.730 1.720 1.720 13,446 -0.01(-0.58%)
Jun 24, 2025 1.720 1.730 1.710 1.730 47,924 +0.02(+1.17%)
Jun 23, 2025 1.710 1.720 1.710 1.710 2,835 -0.01(-0.58%)
Jun 20, 2025 1.710 1.720 1.710 1.720 8,296 +0.01(+0.58%)
Jun 18, 2025 1.710 1.720 1.710 1.710 14,894 +0.00(+0.00%)
Jun 17, 2025 1.720 1.721 1.690 1.710 86,481 -0.01(-0.64%)
Jun 16, 2025 1.716 1.726 1.707 1.721 45,498 +0.00(+0.29%)
Jun 13, 2025 1.716 1.716 1.706 1.716 5,970 +0.00(+0.29%)
Jun 12, 2025 1.726 1.726 1.706 1.711 8,584 +0.00(+0.29%)
Jun 11, 2025 1.716 1.716 1.706 1.706 26,393 +0.00(+0.00%)
Jun 10, 2025 1.716 1.716 1.706 1.706 15,594 -0.00(-0.29%)
Jun 09, 2025 1.716 1.716 1.706 1.711 5,716 +0.00(+0.28%)
Jun 06, 2025 1.700 1.715 1.697 1.706 20,154 -0.00(-0.01%)
Jun 05, 2025 1.705 1.711 1.705 1.706 13,235 +0.01(+0.60%)
Jun 04, 2025 1.696 1.706 1.696 1.696 6,853 +0.00(+0.00%)
Jun 03, 2025 1.686 1.706 1.686 1.696 12,520 +0.00(+0.00%)
Jun 02, 2025 1.696 1.706 1.686 1.696 35,209 -0.01(-0.58%)
May 30, 2025 1.706 1.706 1.696 1.706 45,772 +0.01(+0.58%)
May 29, 2025 1.696 1.701 1.686 1.696 35,486 +0.00(+0.00%)
May 28, 2025 1.686 1.706 1.676 1.696 81,882 +0.02(+1.18%)
May 27, 2025 1.676 1.686 1.668 1.676 59,441 +0.00(+0.30%)
May 23, 2025 1.676 1.676 1.658 1.671 41,216 +0.00(+0.30%)
May 22, 2025 1.666 1.676 1.657 1.666 58,637 -0.00(-0.21%)
May 21, 2025 1.676 1.683 1.666 1.670 82,327 -0.01(-0.68%)
May 20, 2025 1.696 1.696 1.676 1.681 41,247 -0.02(-1.45%)
May 19, 2025 1.696 1.706 1.686 1.706 38,138 +0.01(+0.58%)
May 16, 2025 1.686 1.706 1.686 1.696 17,424 +0.00(+0.00%)
May 15, 2025 1.686 1.696 1.686 1.696 39,453 +0.00(+0.29%)
May 14, 2025 1.706 1.706 1.686 1.691 60,968 -0.01(-0.58%)
May 13, 2025 1.716 1.716 1.692 1.701 55,298 +0.02(+1.12%)
May 12, 2025 1.722 1.741 1.682 1.682 115,332 +0.00(+0.01%)
May 09, 2025 1.682 1.682 1.672 1.682 18,671 +0.02(+1.18%)
May 08, 2025 1.663 1.672 1.653 1.663 58,883 +0.01(+0.60%)
May 07, 2025 1.663 1.682 1.643 1.653 67,010 -0.02(-1.18%)
May 06, 2025 1.682 1.692 1.672 1.672 22,785 -0.01(-0.87%)
May 05, 2025 1.702 1.702 1.682 1.687 14,522 -0.00(-0.29%)
May 02, 2025 1.672 1.702 1.672 1.692 49,750 +0.02(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.