Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 66.46 67.11 66.25 66.67 454,242 +0.52(+0.79%)
Jul 23, 2024 66.15 66.77 65.48 66.15 374,756 +0.10(+0.15%)
Jul 22, 2024 65.70 66.11 65.31 66.05 215,815 +0.55(+0.84%)
Jul 19, 2024 65.66 65.66 64.53 65.50 228,403 -0.01(-0.02%)
Jul 18, 2024 65.52 66.37 65.26 65.51 436,613 -0.41(-0.62%)
Jul 17, 2024 64.68 66.30 64.63 65.92 339,451 +1.39(+2.15%)
Jul 16, 2024 62.90 64.63 62.84 64.53 416,704 +2.09(+3.35%)
Jul 15, 2024 62.40 62.86 62.02 62.44 313,230 +0.28(+0.45%)
Jul 12, 2024 62.00 62.96 61.95 62.16 360,524 +0.55(+0.89%)
Jul 11, 2024 60.53 62.13 60.27 61.61 362,552 +1.89(+3.16%)
Jul 10, 2024 59.56 59.74 59.00 59.72 293,543 +0.51(+0.86%)
Jul 09, 2024 59.00 59.38 58.64 59.21 500,590 +0.06(+0.10%)
Jul 08, 2024 59.96 60.26 59.10 59.15 283,763 -0.61(-1.02%)
Jul 05, 2024 59.97 60.41 59.65 59.76 177,912 -0.28(-0.47%)
Jul 03, 2024 60.75 60.79 59.93 60.04 98,519 -0.55(-0.91%)
Jul 02, 2024 60.31 60.85 60.14 60.59 243,005 +0.27(+0.45%)
Jul 01, 2024 60.88 61.49 60.05 60.32 306,871 -0.41(-0.68%)
Jun 28, 2024 60.43 60.89 60.19 60.73 1,068,973 +0.63(+1.05%)
Jun 27, 2024 59.39 60.16 59.23 60.10 321,757 +0.89(+1.50%)
Jun 26, 2024 58.90 59.22 58.27 59.21 342,957 +0.30(+0.51%)
Jun 25, 2024 59.34 59.46 58.66 58.91 290,374 -0.37(-0.62%)
Jun 24, 2024 58.65 59.39 58.65 59.28 248,243 +0.68(+1.16%)
Jun 21, 2024 58.70 59.12 58.39 58.60 935,860 +0.01(+0.02%)
Jun 20, 2024 58.23 59.05 58.23 58.59 240,488 +0.18(+0.31%)
Jun 18, 2024 58.56 58.84 58.19 58.41 514,763 -0.18(-0.31%)
Jun 17, 2024 58.09 59.04 58.09 58.59 283,198 +0.12(+0.21%)
Jun 14, 2024 57.77 58.61 57.77 58.47 514,239 +0.26(+0.45%)
Jun 13, 2024 58.56 58.94 57.95 58.21 390,919 -0.44(-0.75%)
Jun 12, 2024 59.87 59.88 58.48 58.65 304,710 -0.37(-0.63%)
Jun 11, 2024 58.71 59.44 58.50 59.02 217,502 -0.12(-0.21%)
Jun 10, 2024 58.75 59.25 58.35 59.15 262,934 +0.16(+0.27%)
Jun 07, 2024 58.80 59.41 58.59 58.99 235,455 -0.38(-0.63%)
Jun 06, 2024 59.43 59.86 59.22 59.36 195,457 -0.46(-0.78%)
Jun 05, 2024 60.72 61.01 59.75 59.83 346,500 -1.04(-1.70%)
Jun 04, 2024 60.23 60.94 60.02 60.86 288,739 +0.33(+0.54%)
Jun 03, 2024 60.69 61.31 60.46 60.54 261,176 +0.02(+0.03%)
May 31, 2024 59.39 60.57 59.29 60.52 345,440 +1.31(+2.22%)
May 30, 2024 58.63 59.34 58.57 59.20 240,658 +0.85(+1.46%)
May 29, 2024 58.03 58.49 57.75 58.36 233,349 -0.23(-0.39%)
May 28, 2024 59.22 59.53 58.48 58.58 322,456 -0.35(-0.59%)
May 24, 2024 59.72 59.89 58.80 58.93 240,983 -0.57(-0.96%)
May 23, 2024 60.85 60.87 59.37 59.50 263,533 -1.73(-2.82%)
May 22, 2024 62.17 62.27 61.06 61.23 267,838 -1.21(-1.94%)
May 21, 2024 62.15 62.70 62.03 62.44 285,054 +0.33(+0.52%)
May 20, 2024 61.71 62.18 61.61 62.12 217,628 +0.32(+0.51%)
May 17, 2024 61.50 61.84 61.11 61.80 290,454 +0.28(+0.45%)
May 16, 2024 61.18 61.53 60.92 61.52 254,511 +0.30(+0.48%)
May 15, 2024 61.71 61.71 61.11 61.23 273,105 +0.16(+0.26%)
May 14, 2024 61.96 62.06 60.97 61.07 261,447 -0.35(-0.56%)
May 13, 2024 61.37 61.82 61.23 61.42 361,021 +0.32(+0.52%)
May 10, 2024 61.11 61.32 60.40 61.10 262,804 +0.21(+0.34%)
May 09, 2024 60.86 61.15 60.66 60.89 381,954 +0.09(+0.15%)
May 08, 2024 60.91 61.28 60.53 60.80 506,059 -0.23(-0.37%)
May 07, 2024 60.47 61.31 60.33 61.03 371,966 +0.63(+1.05%)
May 06, 2024 61.03 61.03 60.29 60.40 478,093 -0.14(-0.23%)
May 03, 2024 61.58 61.68 60.27 60.54 446,880 -0.37(-0.60%)
May 02, 2024 60.25 61.52 60.20 60.90 563,723 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.