Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.610 +0.060 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.520 8.660 8.520 8.610 52,287 +0.09(+1.06%)
Dec 19, 2024 8.620 8.660 8.440 8.520 92,712 +0.02(+0.24%)
Dec 18, 2024 8.520 8.670 8.490 8.500 83,673 -0.08(-0.93%)
Dec 17, 2024 8.530 8.620 8.510 8.580 103,627 +0.04(+0.47%)
Dec 16, 2024 8.470 8.570 8.470 8.540 115,274 -0.05(-0.58%)
Dec 13, 2024 8.630 8.630 8.580 8.590 31,342 -0.12(-1.38%)
Dec 12, 2024 8.660 8.750 8.645 8.710 84,844 +0.03(+0.35%)
Dec 11, 2024 8.730 8.740 8.580 8.680 108,204 -0.02(-0.23%)
Dec 10, 2024 8.810 8.860 8.670 8.700 221,718 -0.36(-3.97%)
Dec 09, 2024 9.000 9.150 8.920 9.060 267,672 +0.54(+6.34%)
Dec 06, 2024 8.520 8.545 8.490 8.520 69,332 +0.06(+0.71%)
Dec 05, 2024 8.450 8.513 8.420 8.460 92,215 +0.02(+0.24%)
Dec 04, 2024 8.490 8.500 8.420 8.440 28,115 -0.07(-0.82%)
Dec 03, 2024 8.480 8.520 8.460 8.510 68,300 +0.01(+0.12%)
Dec 02, 2024 8.470 8.510 8.418 8.500 124,053 -0.02(-0.23%)
Nov 29, 2024 8.470 8.530 8.410 8.520 62,910 +0.01(+0.12%)
Nov 27, 2024 8.420 8.510 8.420 8.510 38,375 +0.20(+2.41%)
Nov 26, 2024 8.320 8.370 8.270 8.310 45,897 -0.01(-0.12%)
Nov 25, 2024 8.320 8.430 8.200 8.320 175,146 -0.02(-0.24%)
Nov 22, 2024 8.340 8.399 8.307 8.340 127,106 -0.21(-2.46%)
Nov 21, 2024 8.620 8.620 8.520 8.550 123,197 -0.12(-1.38%)
Nov 20, 2024 8.670 8.670 8.620 8.670 34,062 +0.05(+0.58%)
Nov 19, 2024 8.650 8.690 8.620 8.620 69,713 -0.08(-0.92%)
Nov 18, 2024 8.580 8.720 8.565 8.700 34,953 +0.12(+1.40%)
Nov 15, 2024 8.600 8.600 8.540 8.580 46,292 -0.04(-0.46%)
Nov 14, 2024 8.670 8.670 8.610 8.620 16,003 -0.07(-0.81%)
Nov 13, 2024 8.700 8.720 8.690 8.690 16,100 +0.00(+0.00%)
Nov 12, 2024 8.860 8.860 8.660 8.690 52,461 -0.28(-3.12%)
Nov 11, 2024 9.000 9.089 8.957 8.970 14,375 -0.02(-0.22%)
Nov 08, 2024 9.130 9.180 8.810 8.990 156,387 -0.42(-4.46%)
Nov 07, 2024 9.130 9.470 9.090 9.410 65,293 +0.47(+5.26%)
Nov 06, 2024 8.880 8.990 8.810 8.940 56,897 -0.20(-2.19%)
Nov 05, 2024 9.210 9.210 9.110 9.140 32,209 +0.09(+0.99%)
Nov 04, 2024 8.940 9.082 8.919 9.050 32,434 +0.17(+1.91%)
Nov 01, 2024 8.870 8.912 8.850 8.880 47,183 +0.02(+0.23%)
Oct 31, 2024 8.870 8.889 8.820 8.860 35,500 -0.04(-0.45%)
Oct 30, 2024 8.830 8.920 8.800 8.900 35,275 -0.03(-0.34%)
Oct 29, 2024 9.020 9.020 8.930 8.930 18,657 -0.11(-1.16%)
Oct 28, 2024 8.980 9.110 8.980 9.035 46,865 +0.02(+0.17%)
Oct 25, 2024 8.960 9.040 8.950 9.020 50,688 +0.11(+1.23%)
Oct 24, 2024 8.920 8.980 8.910 8.910 7,178 -0.08(-0.89%)
Oct 23, 2024 9.010 9.070 8.970 8.990 20,137 -0.03(-0.33%)
Oct 22, 2024 8.920 9.130 8.899 9.020 52,941 +0.10(+1.12%)
Oct 21, 2024 9.000 9.000 8.870 8.920 40,679 -0.11(-1.22%)
Oct 18, 2024 9.040 9.080 8.990 9.030 66,946 +0.33(+3.79%)
Oct 17, 2024 8.900 8.980 8.680 8.700 48,276 -0.24(-2.68%)
Oct 16, 2024 8.960 8.981 8.910 8.940 67,159 +0.07(+0.79%)
Oct 15, 2024 9.100 9.155 8.840 8.870 282,527 -0.38(-4.11%)
Oct 14, 2024 9.190 9.360 9.110 9.250 104,787 -0.08(-0.86%)
Oct 11, 2024 9.190 9.360 9.190 9.330 55,281 +0.06(+0.65%)
Oct 10, 2024 9.160 9.290 9.110 9.270 161,331 +0.16(+1.76%)
Oct 09, 2024 9.100 9.210 8.985 9.110 175,395 -0.13(-1.41%)
Oct 08, 2024 9.610 9.880 9.225 9.240 303,424 -1.15(-11.07%)
Oct 07, 2024 10.24 10.41 10.19 10.39 128,771 +0.33(+3.28%)
Oct 04, 2024 9.910 10.10 9.850 10.06 110,059 +0.29(+2.97%)
Oct 03, 2024 9.810 9.890 9.660 9.770 91,755 -0.21(-2.10%)
Oct 02, 2024 9.850 9.990 9.780 9.980 205,622 +0.43(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.