Indicators

Globalstar (NY: GSAT )

1.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.660	1.700	1.620	1.630	2,623,264	-0.02(-1.21%)
Sep 28, 2017	1.730	1.736	1.650	1.650	1,815,822	-0.07(-4.07%)
Sep 27, 2017	1.660	1.750	1.650	1.720	1,523,818	+0.08(+4.88%)
Sep 26, 2017	1.740	1.760	1.640	1.640	1,711,052	-0.08(-4.65%)
Sep 25, 2017	1.790	1.790	1.710	1.720	990,243	-0.05(-2.82%)
Sep 22, 2017	1.780	1.820	1.770	1.770	1,453,600	-0.02(-1.12%)
Sep 21, 2017	1.790	1.820	1.760	1.790	668,491	-0.01(-0.56%)
Sep 20, 2017	1.760	1.810	1.740	1.800	1,204,282	+0.03(+1.69%)
Sep 19, 2017	1.770	1.780	1.710	1.770	1,818,407	-0.01(-0.56%)
Sep 18, 2017	1.790	1.845	1.780	1.780	1,889,522	-0.04(-2.20%)
Sep 15, 2017	1.820	1.840	1.740	1.820	5,903,127	+0.04(+2.25%)
Sep 14, 2017	1.760	1.800	1.730	1.780	2,008,027	+0.01(+0.56%)
Sep 13, 2017	1.680	1.780	1.680	1.770	2,482,913	+0.09(+5.36%)
Sep 12, 2017	1.620	1.690	1.610	1.680	3,323,321	+0.08(+5.00%)
Sep 11, 2017	1.630	1.650	1.550	1.600	6,536,586	-0.03(-1.84%)
Sep 08, 2017	1.780	1.800	1.620	1.630	9,608,977	-0.15(-8.43%)
Sep 07, 2017	1.930	1.950	1.750	1.780	5,096,641	-0.12(-6.32%)
Sep 06, 2017	1.980	2.040	1.900	1.900	3,678,331	-0.08(-4.04%)
Sep 05, 2017	1.990	2.030	1.950	1.980	1,748,009	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.