Indicators

Globalstar (NY: GSAT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3140	0.3223	0.3080	0.3223	2,852,441	+0.01(+2.35%)
Nov 27, 2020	0.3150	0.3197	0.3089	0.3149	965,800	-0.00(-0.63%)
Nov 25, 2020	0.3100	0.3180	0.3063	0.3169	1,217,800	+0.00(+1.05%)
Nov 24, 2020	0.3120	0.3150	0.2970	0.3136	2,170,928	+0.00(+0.51%)
Nov 23, 2020	0.3189	0.3189	0.3070	0.3120	1,230,037	-0.00(-0.26%)
Nov 20, 2020	0.3128	0.3164	0.3128	0.3128	2,259,800	-0.00(-0.76%)
Nov 19, 2020	0.3163	0.3188	0.3108	0.3152	781,077	-0.00(-0.38%)
Nov 18, 2020	0.3120	0.3164	0.3100	0.3164	1,972,543	+0.01(+2.06%)
Nov 17, 2020	0.3100	0.3200	0.3100	0.3100	1,858,084	+0.01(+1.64%)
Nov 16, 2020	0.3300	0.3300	0.3050	0.3050	3,339,273	-0.02(-4.87%)
Nov 13, 2020	0.3323	0.3382	0.3206	0.3206	812,500	-0.01(-3.52%)
Nov 12, 2020	0.3300	0.3400	0.3259	0.3323	1,156,036	+0.00(+0.48%)
Nov 11, 2020	0.3300	0.3354	0.3214	0.3307	1,289,342	-0.00(-0.39%)
Nov 10, 2020	0.3300	0.3394	0.3209	0.3320	1,290,944	+0.00(+0.61%)
Nov 09, 2020	0.3400	0.3600	0.3200	0.3300	2,291,788	-0.01(-4.26%)
Nov 06, 2020	0.3097	0.3529	0.3090	0.3447	6,441,200	+0.04(+14.29%)
Nov 05, 2020	0.3000	0.3068	0.2950	0.3016	1,254,869	+0.00(+0.53%)
Nov 04, 2020	0.3050	0.3078	0.2951	0.3000	618,564	-0.00(-0.07%)
Nov 03, 2020	0.3000	0.3075	0.2977	0.3002	685,985	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.