Indicators

Globalstar (NY: GSAT )

1.165 -0.065 (-5.28%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.060	1.090	1.060	1.080	2,021,594	+0.00(+0.00%)
Jul 28, 2023	1.070	1.090	1.060	1.080	2,235,710	+0.03(+2.86%)
Jul 27, 2023	1.060	1.080	1.050	1.050	1,854,295	-0.01(-0.94%)
Jul 26, 2023	1.080	1.090	1.045	1.060	2,190,377	-0.01(-0.93%)
Jul 25, 2023	1.080	1.100	1.050	1.070	4,477,959	-0.02(-1.83%)
Jul 24, 2023	1.110	1.130	1.080	1.090	1,975,473	+0.00(+0.00%)
Jul 21, 2023	1.070	1.090	1.060	1.090	2,528,707	+0.04(+3.81%)
Jul 20, 2023	1.070	1.080	1.040	1.050	2,496,429	-0.02(-1.87%)
Jul 19, 2023	1.060	1.080	1.040	1.070	2,250,067	+0.00(+0.00%)
Jul 18, 2023	1.050	1.080	1.050	1.070	1,882,851	+0.01(+0.94%)
Jul 17, 2023	1.040	1.079	1.030	1.060	3,134,387	+0.02(+1.92%)
Jul 14, 2023	1.050	1.070	1.040	1.040	2,367,678	-0.02(-1.89%)
Jul 13, 2023	1.050	1.070	1.050	1.060	1,930,155	+0.00(+0.00%)
Jul 12, 2023	1.070	1.080	1.045	1.060	2,142,810	-0.02(-1.85%)
Jul 11, 2023	1.050	1.080	1.045	1.080	2,225,460	+0.03(+2.86%)
Jul 10, 2023	1.050	1.070	1.040	1.050	2,414,266	+0.00(+0.00%)
Jul 07, 2023	1.050	1.060	1.015	1.050	2,523,836	-0.01(-0.94%)
Jul 06, 2023	1.060	1.070	1.030	1.060	2,652,322	+0.00(+0.00%)
Jul 05, 2023	1.060	1.067	1.030	1.060	2,368,255	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.