Indicators

Globalstar (NY: GSAT )

1.200 -0.030 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.300	1.590	1.220	1.560	8,152,277	+0.23(+17.29%)
Feb 26, 2016	1.200	1.340	1.100	1.330	4,958,462	+0.01(+0.76%)
Feb 25, 2016	1.290	1.400	1.260	1.320	6,196,014	+0.04(+3.13%)
Feb 24, 2016	1.230	1.280	1.170	1.280	4,117,639	+0.11(+9.40%)
Feb 23, 2016	1.080	1.250	1.080	1.170	6,331,507	+0.11(+10.38%)
Feb 22, 2016	1.030	1.080	1.010	1.060	6,207,317	+0.06(+6.00%)
Feb 19, 2016	1.030	1.060	0.9995	1.000	5,310,729	-0.03(-2.91%)
Feb 18, 2016	1.080	1.100	1.010	1.030	2,061,917	-0.04(-3.74%)
Feb 17, 2016	1.050	1.110	1.040	1.070	4,022,301	+0.02(+1.90%)
Feb 16, 2016	1.090	1.090	1.040	1.050	2,351,231	-0.01(-0.94%)
Feb 12, 2016	1.100	1.060	1.060	1.060	11,003,300	-0.02(-1.85%)
Feb 11, 2016	1.050	1.080	1.030	1.080	2,183,466	+0.02(+1.89%)
Feb 10, 2016	1.110	1.120	1.040	1.060	1,878,429	-0.05(-4.50%)
Feb 09, 2016	1.110	1.130	1.070	1.110	3,925,331	-0.03(-2.63%)
Feb 08, 2016	1.130	1.140	1.050	1.140	7,764,317	+0.00(+0.00%)
Feb 05, 2016	1.210	1.220	1.140	1.140	2,791,179	-0.07(-5.79%)
Feb 04, 2016	1.200	1.230	1.190	1.210	2,249,345	+0.02(+1.68%)
Feb 03, 2016	1.180	1.190	1.140	1.190	2,517,338	+0.02(+1.71%)
Feb 02, 2016	1.190	1.200	1.150	1.170	2,146,365	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.