Indicators

Globalstar (NY: GSAT )

1.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5000	0.5100	0.4900	0.5100	2,453,900	+0.01(+1.19%)
Sep 27, 2018	0.5000	0.5166	0.4975	0.5040	2,085,289	+0.01(+1.84%)
Sep 26, 2018	0.5287	0.5300	0.4910	0.4949	1,355,716	-0.03(-6.39%)
Sep 25, 2018	0.5000	0.5287	0.4999	0.5287	1,345,075	+0.01(+1.67%)
Sep 24, 2018	0.5084	0.5281	0.4900	0.5200	2,330,034	+0.02(+3.79%)
Sep 21, 2018	0.5250	0.5300	0.5000	0.5010	7,536,100	-0.03(-5.47%)
Sep 20, 2018	0.5167	0.5348	0.5125	0.5300	2,994,225	+0.01(+2.08%)
Sep 19, 2018	0.5372	0.5395	0.5020	0.5192	2,669,386	-0.01(-2.77%)
Sep 18, 2018	0.5200	0.5400	0.5200	0.5340	2,625,091	+0.02(+3.09%)
Sep 17, 2018	0.5159	0.5400	0.5100	0.5180	3,131,066	-0.00(-0.38%)
Sep 14, 2018	0.5300	0.5300	0.5000	0.5200	1,080,400	-0.00(-0.57%)
Sep 13, 2018	0.5130	0.5300	0.5105	0.5230	1,600,345	+0.01(+2.23%)
Sep 12, 2018	0.5000	0.5150	0.4933	0.5116	1,564,427	+0.01(+1.91%)
Sep 11, 2018	0.5100	0.5172	0.5000	0.5020	1,315,685	-0.00(-0.69%)
Sep 10, 2018	0.5090	0.5200	0.4852	0.5055	1,493,082	-0.01(-1.65%)
Sep 07, 2018	0.4850	0.5160	0.4850	0.5140	1,825,000	+0.02(+4.73%)
Sep 06, 2018	0.4885	0.4959	0.4800	0.4908	1,445,603	+0.00(+0.55%)
Sep 05, 2018	0.5000	0.5050	0.4828	0.4881	2,186,804	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.