Indicators

Globalstar (NY: GSAT )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9152	0.8800	0.9060	5,781,213	-0.02(-2.45%)
Apr 27, 2023	0.9100	0.9400	0.9000	0.9288	3,844,650	+0.01(+1.32%)
Apr 26, 2023	0.9300	0.9700	0.9000	0.9167	2,791,517	-0.01(-1.53%)
Apr 25, 2023	0.9900	1.000	0.9300	0.9309	5,507,359	-0.07(-6.77%)
Apr 24, 2023	1.010	1.030	0.9800	0.9985	3,579,362	-0.02(-2.11%)
Apr 21, 2023	1.000	1.020	0.9920	1.020	2,734,817	+0.01(+0.99%)
Apr 20, 2023	0.9800	1.020	0.9809	1.010	2,483,370	+0.03(+2.96%)
Apr 19, 2023	0.9900	0.9998	0.9810	0.9810	3,558,458	-0.01(-1.26%)
Apr 18, 2023	1.010	1.030	0.9850	0.9935	3,911,058	-0.04(-3.54%)
Apr 17, 2023	1.020	1.040	1.010	1.030	2,278,303	+0.00(+0.00%)
Apr 14, 2023	1.040	1.055	1.000	1.030	5,376,947	-0.03(-2.83%)
Apr 13, 2023	1.070	1.090	1.050	1.060	3,642,286	-0.02(-1.85%)
Apr 12, 2023	1.080	1.100	1.070	1.080	3,557,186	+0.00(+0.00%)
Apr 11, 2023	1.050	1.080	1.030	1.080	4,637,015	+0.03(+2.86%)
Apr 10, 2023	1.070	1.100	1.030	1.050	8,457,642	-0.02(-1.87%)
Apr 06, 2023	1.100	1.130	1.060	1.070	3,165,320	-0.05(-4.46%)
Apr 05, 2023	1.120	1.140	1.080	1.120	3,051,896	-0.02(-1.75%)
Apr 04, 2023	1.110	1.150	1.080	1.140	4,129,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.