Indicators

Globalstar (NY: GSAT )

1.300 +0.010 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.770	1.920	1.660	1.770	33,780,700	+0.09(+5.36%)
Feb 25, 2021	1.870	1.890	1.660	1.680	28,752,932	-0.29(-14.72%)
Feb 24, 2021	1.990	2.060	1.860	1.970	66,022,420	+0.30(+17.96%)
Feb 23, 2021	1.510	1.840	1.220	1.670	57,282,676	-0.19(-10.22%)
Feb 22, 2021	1.960	2.040	1.850	1.860	38,231,684	-0.29(-13.49%)
Feb 19, 2021	2.270	2.290	2.040	2.150	46,999,700	-0.08(-3.59%)
Feb 18, 2021	2.350	2.480	2.200	2.230	36,341,544	-0.34(-13.23%)
Feb 17, 2021	2.500	2.790	2.250	2.570	88,348,960	+0.24(+10.30%)
Feb 16, 2021	2.500	2.550	2.200	2.330	45,302,304	-0.15(-6.05%)
Feb 12, 2021	2.080	2.480	1.920	2.480	72,871,800	+0.27(+12.22%)
Feb 11, 2021	2.470	2.580	2.000	2.210	96,951,456	-0.19(-7.92%)
Feb 10, 2021	2.910	2.980	2.260	2.400	308,379,008	+0.32(+15.38%)
Feb 09, 2021	1.280	2.250	1.230	2.080	287,109,920	+0.85(+69.11%)
Feb 08, 2021	1.230	1.260	1.190	1.230	29,004,696	+0.06(+5.13%)
Feb 05, 2021	1.120	1.200	1.110	1.170	26,924,800	+0.07(+6.36%)
Feb 04, 2021	1.120	1.120	1.080	1.100	15,396,173	+0.02(+1.85%)
Feb 03, 2021	1.070	1.140	1.040	1.080	27,891,404	+0.04(+3.85%)
Feb 02, 2021	1.090	1.090	1.030	1.040	13,218,411	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.