Indicators

Globalstar (NY: GSAT )

1.170 -0.060 (-4.88%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.890	1.950	1.880	1.940	6,793,017	+0.05(+2.65%)
Dec 28, 2023	1.950	1.950	1.864	1.890	5,224,720	-0.06(-3.08%)
Dec 27, 2023	1.960	1.970	1.890	1.950	4,662,757	-0.01(-0.51%)
Dec 26, 2023	1.900	1.980	1.900	1.960	9,697,701	+0.03(+1.55%)
Dec 22, 2023	1.900	1.940	1.860	1.930	5,110,228	+0.05(+2.66%)
Dec 21, 2023	1.790	1.890	1.790	1.880	10,309,684	+0.17(+9.94%)
Dec 20, 2023	1.690	1.790	1.670	1.710	7,708,787	+0.02(+1.18%)
Dec 19, 2023	1.650	1.700	1.630	1.690	5,017,369	+0.03(+1.81%)
Dec 18, 2023	1.640	1.700	1.630	1.660	5,293,523	-0.01(-0.60%)
Dec 15, 2023	1.600	1.680	1.580	1.670	12,853,693	+0.08(+5.03%)
Dec 14, 2023	1.550	1.590	1.520	1.590	6,347,968	+0.05(+3.25%)
Dec 13, 2023	1.440	1.540	1.430	1.540	6,010,987	+0.09(+6.21%)
Dec 12, 2023	1.430	1.460	1.410	1.450	3,649,717	+0.03(+2.11%)
Dec 11, 2023	1.470	1.550	1.420	1.420	9,020,064	-0.05(-3.40%)
Dec 08, 2023	1.460	1.480	1.450	1.470	3,654,834	+0.00(+0.00%)
Dec 07, 2023	1.460	1.470	1.420	1.470	3,255,544	+0.01(+0.68%)
Dec 06, 2023	1.490	1.520	1.440	1.460	4,423,163	-0.05(-3.31%)
Dec 05, 2023	1.500	1.510	1.490	1.510	2,594,357	+0.00(+0.00%)
Dec 04, 2023	1.540	1.540	1.490	1.510	3,940,900	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.