Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

6.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.550 6.580 6.530 6.580 197,712 +0.04(+0.61%)
Jun 27, 2025 6.570 6.570 6.520 6.540 203,096 +0.00(+0.00%)
Jun 26, 2025 6.550 6.570 6.540 6.540 198,268 -0.01(-0.15%)
Jun 25, 2025 6.560 6.580 6.540 6.550 113,804 -0.02(-0.30%)
Jun 24, 2025 6.600 6.600 6.560 6.570 201,055 -0.02(-0.30%)
Jun 23, 2025 6.610 6.630 6.560 6.590 274,301 +0.01(+0.09%)
Jun 20, 2025 6.610 6.630 6.570 6.584 100,452 -0.02(-0.24%)
Jun 18, 2025 6.640 6.650 6.600 6.600 77,637 -0.04(-0.60%)
Jun 17, 2025 6.620 6.650 6.610 6.640 43,491 +0.02(+0.30%)
Jun 16, 2025 6.640 6.650 6.610 6.620 60,240 -0.02(-0.30%)
Jun 13, 2025 6.640 6.650 6.610 6.640 51,046 -0.02(-0.36%)
Jun 12, 2025 6.644 6.664 6.644 6.664 38,916 +0.03(+0.45%)
Jun 11, 2025 6.634 6.644 6.614 6.634 97,837 +0.03(+0.45%)
Jun 10, 2025 6.634 6.645 6.574 6.604 149,245 -0.03(-0.45%)
Jun 09, 2025 6.624 6.634 6.584 6.634 114,698 +0.04(+0.60%)
Jun 06, 2025 6.654 6.654 6.584 6.594 79,268 -0.05(-0.75%)
Jun 05, 2025 6.664 6.664 6.594 6.644 97,106 -0.01(-0.15%)
Jun 04, 2025 6.644 6.664 6.634 6.654 73,476 +0.01(+0.15%)
Jun 03, 2025 6.684 6.694 6.634 6.644 53,454 -0.02(-0.30%)
Jun 02, 2025 6.674 6.714 6.634 6.664 72,111 +0.01(+0.15%)
May 30, 2025 6.684 6.694 6.644 6.654 47,726 -0.01(-0.15%)
May 29, 2025 6.684 6.684 6.644 6.664 95,518 +0.02(+0.30%)
May 28, 2025 6.744 6.744 6.614 6.644 172,562 -0.08(-1.18%)
May 27, 2025 6.684 6.754 6.644 6.724 96,453 +0.09(+1.35%)
May 23, 2025 6.624 6.674 6.624 6.634 74,039 -0.02(-0.30%)
May 22, 2025 6.644 6.664 6.594 6.654 140,126 +0.04(+0.56%)
May 21, 2025 6.714 6.732 6.604 6.617 61,745 -0.10(-1.44%)
May 20, 2025 6.724 6.761 6.714 6.714 48,101 -0.02(-0.30%)
May 19, 2025 6.714 6.744 6.714 6.734 56,163 -0.03(-0.44%)
May 16, 2025 6.823 6.823 6.734 6.763 32,250 -0.01(-0.15%)
May 15, 2025 6.724 6.803 6.724 6.773 44,753 +0.07(+0.98%)
May 14, 2025 6.817 6.817 6.698 6.708 138,949 -0.09(-1.31%)
May 13, 2025 6.777 6.797 6.777 6.797 34,963 +0.02(+0.29%)
May 12, 2025 6.817 6.836 6.777 6.777 118,560 -0.04(-0.58%)
May 09, 2025 6.817 6.836 6.797 6.817 65,687 +0.02(+0.29%)
May 08, 2025 6.836 6.870 6.796 6.797 85,266 -0.03(-0.43%)
May 07, 2025 6.836 6.876 6.807 6.826 113,302 -0.01(-0.14%)
May 06, 2025 6.817 6.856 6.792 6.836 80,896 -0.02(-0.29%)
May 05, 2025 6.826 6.856 6.787 6.856 82,111 +0.05(+0.73%)
May 02, 2025 6.826 6.826 6.787 6.807 93,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.