Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 68.60 69.91 68.33 68.47 3,223,473 -0.03(-0.04%)
Oct 10, 2024 67.07 68.52 66.89 68.50 2,461,491 +1.02(+1.51%)
Oct 09, 2024 64.94 68.31 64.72 67.48 3,057,526 +2.23(+3.42%)
Oct 08, 2024 64.18 65.57 63.83 65.25 1,559,459 +1.66(+2.61%)
Oct 07, 2024 64.49 65.62 63.29 63.59 2,810,346 -3.10(-4.65%)
Oct 04, 2024 66.30 66.78 65.79 66.69 2,110,353 +1.44(+2.21%)
Oct 03, 2024 65.49 66.35 64.91 65.25 3,271,865 -0.77(-1.17%)
Oct 02, 2024 62.50 66.30 62.20 66.02 4,516,895 +4.57(+7.44%)
Oct 01, 2024 61.49 61.59 59.60 61.45 1,728,529 -0.14(-0.23%)
Sep 30, 2024 61.35 61.93 60.73 61.59 1,170,271 -0.22(-0.36%)
Sep 27, 2024 62.51 62.82 61.34 61.81 1,887,640 -0.65(-1.04%)
Sep 26, 2024 61.88 63.06 61.81 62.46 2,108,024 +1.04(+1.69%)
Sep 25, 2024 60.50 61.58 60.40 61.42 1,446,763 +0.89(+1.47%)
Sep 24, 2024 61.61 61.69 60.34 60.53 2,103,777 -1.15(-1.86%)
Sep 23, 2024 60.40 62.09 60.00 61.68 3,429,215 +2.95(+5.02%)
Sep 20, 2024 57.90 58.99 57.61 58.73 4,556,094 +0.75(+1.29%)
Sep 19, 2024 57.78 58.19 57.40 57.98 1,383,202 +1.57(+2.78%)
Sep 18, 2024 56.64 57.40 55.99 56.41 1,341,767 -0.03(-0.05%)
Sep 17, 2024 56.83 57.20 55.93 56.44 1,637,088 +0.14(+0.25%)
Sep 16, 2024 56.24 56.66 55.63 56.30 1,943,984 +0.13(+0.23%)
Sep 13, 2024 54.88 56.20 54.88 56.17 1,409,565 +1.64(+3.01%)
Sep 12, 2024 53.50 54.70 53.15 54.53 1,331,768 +1.23(+2.31%)
Sep 11, 2024 52.47 53.38 51.84 53.30 1,490,700 +0.49(+0.93%)
Sep 10, 2024 51.42 53.52 51.42 52.81 2,075,793 +1.34(+2.60%)
Sep 09, 2024 51.50 52.17 51.25 51.47 1,546,329 +0.31(+0.61%)
Sep 06, 2024 52.46 53.20 50.67 51.16 2,440,674 -1.27(-2.42%)
Sep 05, 2024 54.01 55.32 52.06 52.43 3,240,235 -2.50(-4.55%)
Sep 04, 2024 58.20 59.24 54.62 54.93 4,792,003 -0.42(-0.76%)
Sep 03, 2024 57.84 58.25 55.20 55.35 4,872,082 -2.30(-3.99%)
Aug 30, 2024 57.15 58.05 56.00 57.65 2,967,987 +0.91(+1.60%)
Aug 29, 2024 57.29 58.19 56.72 56.74 1,429,078 -0.26(-0.46%)
Aug 28, 2024 57.05 57.51 56.13 57.00 1,597,537 -0.02(-0.04%)
Aug 27, 2024 56.32 57.15 55.80 57.02 1,160,469 +0.23(+0.41%)
Aug 26, 2024 57.50 57.50 56.60 56.79 1,685,628 +0.25(+0.44%)
Aug 23, 2024 55.04 56.72 54.62 56.54 1,312,022 +2.24(+4.13%)
Aug 22, 2024 54.91 55.42 54.26 54.30 728,665 -0.50(-0.91%)
Aug 21, 2024 54.61 55.47 54.40 54.80 880,377 +0.20(+0.37%)
Aug 20, 2024 54.02 54.61 53.69 54.60 933,571 +0.66(+1.22%)
Aug 19, 2024 53.83 53.97 53.40 53.94 682,947 +0.14(+0.26%)
Aug 16, 2024 54.31 54.48 53.40 53.80 1,236,477 -0.51(-0.94%)
Aug 15, 2024 52.42 54.74 51.60 54.31 3,474,941 +4.28(+8.55%)
Aug 14, 2024 49.68 50.13 49.26 50.03 900,146 +0.35(+0.70%)
Aug 13, 2024 48.78 49.77 48.70 49.68 1,271,117 +1.18(+2.43%)
Aug 12, 2024 49.01 49.13 48.36 48.50 880,666 -0.31(-0.64%)
Aug 09, 2024 48.35 48.85 47.96 48.81 747,179 +0.23(+0.47%)
Aug 08, 2024 47.13 48.83 47.13 48.58 1,035,646 +2.04(+4.38%)
Aug 07, 2024 47.91 48.43 46.51 46.54 1,366,615 -0.17(-0.36%)
Aug 06, 2024 45.95 47.70 45.63 46.71 1,451,630 +0.94(+2.05%)
Aug 05, 2024 45.53 46.91 44.89 45.77 1,443,932 -2.35(-4.88%)
Aug 02, 2024 49.44 50.19 47.95 48.12 1,933,245 -3.17(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.