Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY:MUJ)

10.95 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.91 10.97 10.89 10.95 150,524 +0.06(+0.55%)
Jun 27, 2025 10.88 10.97 10.86 10.89 159,000 -0.04(-0.37%)
Jun 26, 2025 10.86 10.93 10.83 10.93 73,272 +0.11(+1.02%)
Jun 25, 2025 10.82 10.87 10.78 10.82 154,275 -0.05(-0.46%)
Jun 24, 2025 10.91 10.91 10.85 10.87 99,861 -0.03(-0.23%)
Jun 23, 2025 10.79 10.91 10.79 10.89 291,785 +0.11(+0.97%)
Jun 20, 2025 10.78 10.81 10.76 10.79 94,659 +0.01(+0.09%)
Jun 18, 2025 10.80 10.82 10.76 10.78 84,405 -0.02(-0.19%)
Jun 17, 2025 10.82 10.86 10.80 10.80 192,320 -0.01(-0.09%)
Jun 16, 2025 10.77 10.83 10.77 10.81 187,996 +0.00(+0.00%)
Jun 13, 2025 10.79 10.90 10.77 10.81 92,041 -0.02(-0.15%)
Jun 12, 2025 10.83 10.84 10.77 10.83 58,666 +0.02(+0.18%)
Jun 11, 2025 10.78 10.84 10.77 10.81 110,627 +0.03(+0.28%)
Jun 10, 2025 10.80 10.80 10.77 10.78 56,667 +0.00(+0.00%)
Jun 09, 2025 10.77 10.80 10.76 10.78 77,339 +0.01(+0.09%)
Jun 06, 2025 10.78 10.79 10.75 10.77 85,123 -0.01(-0.05%)
Jun 05, 2025 10.80 10.82 10.75 10.77 45,244 -0.03(-0.32%)
Jun 04, 2025 10.87 10.87 10.68 10.81 61,559 -0.02(-0.18%)
Jun 03, 2025 10.87 10.90 10.83 10.83 180,741 -0.01(-0.09%)
Jun 02, 2025 10.90 10.90 10.77 10.84 132,682 -0.03(-0.27%)
May 30, 2025 10.87 10.90 10.84 10.87 51,236 +0.01(+0.09%)
May 29, 2025 10.89 10.89 10.80 10.86 99,939 +0.02(+0.18%)
May 28, 2025 10.86 10.91 10.80 10.84 91,111 -0.06(-0.55%)
May 27, 2025 10.85 10.90 10.80 10.90 132,458 +0.12(+1.11%)
May 23, 2025 10.78 10.82 10.78 10.78 78,746 +0.01(+0.09%)
May 22, 2025 10.80 10.95 10.76 10.77 130,076 -0.01(-0.09%)
May 21, 2025 10.89 10.94 10.73 10.78 117,227 -0.14(-1.28%)
May 20, 2025 10.96 10.96 10.91 10.92 52,712 -0.03(-0.27%)
May 19, 2025 10.93 10.97 10.88 10.95 112,335 -0.01(-0.09%)
May 16, 2025 10.98 11.01 10.93 10.96 124,631 +0.00(+0.00%)
May 15, 2025 10.92 11.03 10.90 10.96 115,327 +0.09(+0.86%)
May 14, 2025 10.91 10.95 10.85 10.86 156,621 -0.10(-0.90%)
May 13, 2025 10.98 10.98 10.93 10.96 97,602 +0.00(+0.00%)
May 12, 2025 10.96 11.04 10.94 10.96 139,877 -0.05(-0.45%)
May 09, 2025 11.00 11.05 11.00 11.01 57,304 +0.02(+0.18%)
May 08, 2025 11.04 11.07 10.97 10.99 80,428 -0.02(-0.18%)
May 07, 2025 11.02 11.05 10.97 11.01 65,996 -0.00(-0.05%)
May 06, 2025 11.02 11.04 11.00 11.02 34,301 -0.00(-0.04%)
May 05, 2025 11.06 11.07 10.97 11.02 80,286 -0.05(-0.45%)
May 02, 2025 11.03 11.09 10.98 11.07 79,830 +0.06(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.