Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.18 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 11.04 11.27 11.04 11.18 180,719 +0.11(+0.99%)
Nov 30, 2023 11.13 11.14 11.01 11.07 159,368 -0.06(-0.54%)
Nov 29, 2023 11.00 11.18 11.00 11.13 239,767 +0.13(+1.18%)
Nov 28, 2023 11.02 11.05 10.97 11.00 194,640 +0.00(+0.00%)
Nov 27, 2023 11.01 11.12 10.98 11.00 138,164 +0.01(+0.09%)
Nov 24, 2023 10.99 11.01 10.96 10.99 61,822 +0.01(+0.09%)
Nov 22, 2023 10.97 11.02 10.92 10.98 156,215 +0.09(+0.83%)
Nov 21, 2023 10.84 10.93 10.84 10.89 98,168 +0.02(+0.18%)
Nov 20, 2023 10.80 10.93 10.80 10.87 125,811 +0.07(+0.65%)
Nov 17, 2023 10.80 10.83 10.77 10.80 137,714 +0.04(+0.37%)
Nov 16, 2023 10.62 10.77 10.61 10.76 145,911 +0.20(+1.89%)
Nov 15, 2023 10.55 10.61 10.51 10.56 249,564 +0.01(+0.09%)
Nov 14, 2023 10.53 10.59 10.53 10.55 133,849 +0.15(+1.42%)
Nov 13, 2023 10.42 10.45 10.38 10.40 123,206 -0.03(-0.29%)
Nov 10, 2023 10.43 10.50 10.37 10.43 107,690 +0.02(+0.19%)
Nov 09, 2023 10.56 10.56 10.38 10.41 49,839 -0.12(-1.13%)
Nov 08, 2023 10.40 10.56 10.39 10.53 290,908 +0.18(+1.73%)
Nov 07, 2023 10.24 10.42 10.22 10.35 138,477 +0.13(+1.27%)
Nov 06, 2023 10.23 10.34 10.19 10.22 171,678 -0.03(-0.29%)
Nov 03, 2023 10.22 10.32 10.19 10.25 138,983 +0.11(+1.08%)
Nov 02, 2023 10.14 10.20 10.12 10.14 169,129 +0.08(+0.79%)
Nov 01, 2023 9.994 10.09 9.969 10.06 105,871 +0.13(+1.30%)
Oct 31, 2023 9.884 9.974 9.884 9.934 133,645 -0.01(-0.10%)
Oct 30, 2023 9.785 9.954 9.785 9.944 163,850 +0.18(+1.84%)
Oct 27, 2023 9.715 9.815 9.700 9.765 93,029 +0.03(+0.31%)
Oct 26, 2023 9.795 9.864 9.705 9.735 174,926 -0.07(-0.71%)
Oct 25, 2023 9.894 9.904 9.775 9.805 112,922 -0.13(-1.30%)
Oct 24, 2023 9.894 9.943 9.881 9.934 52,632 +0.07(+0.71%)
Oct 23, 2023 9.904 9.924 9.845 9.864 162,518 -0.05(-0.50%)
Oct 20, 2023 9.914 9.944 9.904 9.914 84,986 +0.00(+0.00%)
Oct 19, 2023 9.954 9.964 9.914 9.914 108,097 -0.05(-0.50%)
Oct 18, 2023 9.944 9.984 9.944 9.964 96,596 -0.02(-0.20%)
Oct 17, 2023 9.964 10.01 9.914 9.984 174,578 +0.00(+0.00%)
Oct 16, 2023 10.04 10.06 9.974 9.984 227,138 -0.07(-0.69%)
Oct 13, 2023 10.06 10.09 10.04 10.05 75,803 +0.07(+0.67%)
Oct 12, 2023 10.09 10.11 9.986 9.986 143,094 -0.11(-1.08%)
Oct 11, 2023 10.13 10.15 10.07 10.10 78,624 +0.09(+0.89%)
Oct 10, 2023 9.937 10.04 9.937 10.01 122,755 +0.03(+0.30%)
Oct 09, 2023 9.937 9.986 9.923 9.976 163,444 +0.05(+0.50%)
Oct 06, 2023 9.907 9.967 9.857 9.927 109,460 -0.04(-0.40%)
Oct 05, 2023 10.02 10.02 9.927 9.967 67,725 -0.05(-0.50%)
Oct 04, 2023 9.977 10.06 9.977 10.02 113,418 +0.06(+0.60%)
Oct 03, 2023 10.05 10.07 9.907 9.957 140,237 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.