Skip to main content

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.55 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 11.60 11.64 11.54 11.55 172,107 -0.04(-0.35%)
Oct 02, 2024 11.60 11.60 11.57 11.59 189,190 -0.01(-0.09%)
Oct 01, 2024 11.57 11.62 11.55 11.60 142,065 +0.08(+0.69%)
Sep 30, 2024 11.52 11.54 11.50 11.52 256,417 -0.02(-0.17%)
Sep 27, 2024 11.57 11.57 11.50 11.54 162,662 +0.01(+0.09%)
Sep 26, 2024 11.56 11.56 11.51 11.53 189,199 +0.03(+0.26%)
Sep 25, 2024 11.57 11.57 11.49 11.50 235,571 -0.05(-0.43%)
Sep 24, 2024 11.52 11.56 11.50 11.55 114,138 +0.01(+0.09%)
Sep 23, 2024 11.56 11.57 11.52 11.54 185,220 -0.02(-0.17%)
Sep 20, 2024 11.58 11.58 11.50 11.56 187,949 -0.04(-0.34%)
Sep 19, 2024 11.59 11.60 11.53 11.60 176,875 +0.01(+0.09%)
Sep 18, 2024 11.56 11.60 11.52 11.59 166,952 +0.02(+0.17%)
Sep 17, 2024 11.57 11.57 11.50 11.57 262,812 +0.06(+0.52%)
Sep 16, 2024 11.54 11.54 11.46 11.51 230,430 +0.01(+0.08%)
Sep 13, 2024 11.47 11.50 11.45 11.50 174,523 +0.09(+0.79%)
Sep 12, 2024 11.41 11.48 11.41 11.41 364,531 +0.00(+0.00%)
Sep 11, 2024 11.35 11.45 11.34 11.41 156,142 +0.07(+0.61%)
Sep 10, 2024 11.35 11.35 11.31 11.34 108,388 +0.02(+0.18%)
Sep 09, 2024 11.30 11.35 11.28 11.32 166,785 +0.02(+0.18%)
Sep 06, 2024 11.28 11.30 11.25 11.30 96,807 +0.04(+0.35%)
Sep 05, 2024 11.27 11.29 11.22 11.26 304,825 +0.05(+0.44%)
Sep 04, 2024 11.24 11.25 11.19 11.21 282,873 +0.01(+0.09%)
Sep 03, 2024 11.18 11.21 11.15 11.20 294,801 +0.07(+0.63%)
Aug 30, 2024 11.16 11.17 11.08 11.13 450,722 +0.02(+0.18%)
Aug 29, 2024 11.13 11.15 11.11 11.11 168,093 +0.02(+0.18%)
Aug 28, 2024 11.15 11.15 11.09 11.09 115,686 -0.01(-0.09%)
Aug 27, 2024 11.12 11.14 11.09 11.10 218,566 -0.02(-0.18%)
Aug 26, 2024 11.18 11.19 11.11 11.12 317,192 -0.05(-0.49%)
Aug 23, 2024 11.16 11.20 11.16 11.18 196,002 +0.02(+0.13%)
Aug 22, 2024 11.22 11.22 11.15 11.16 210,138 -0.08(-0.71%)
Aug 21, 2024 11.25 11.26 11.20 11.24 118,731 +0.03(+0.27%)
Aug 20, 2024 11.22 11.25 11.19 11.21 142,507 -0.01(-0.09%)
Aug 19, 2024 11.14 11.24 11.14 11.22 172,273 +0.05(+0.45%)
Aug 16, 2024 11.19 11.23 11.15 11.17 201,863 +0.02(+0.18%)
Aug 15, 2024 11.16 11.18 11.13 11.15 147,766 -0.03(-0.28%)
Aug 14, 2024 11.24 11.24 11.17 11.18 208,650 -0.04(-0.35%)
Aug 13, 2024 11.22 11.25 11.18 11.22 189,207 +0.02(+0.18%)
Aug 12, 2024 11.21 11.21 11.16 11.20 133,239 -0.01(-0.09%)
Aug 09, 2024 11.30 11.30 11.19 11.21 191,537 -0.06(-0.53%)
Aug 08, 2024 11.29 11.30 11.23 11.27 154,069 -0.02(-0.18%)
Aug 07, 2024 11.32 11.35 11.24 11.29 301,912 +0.00(+0.00%)
Aug 06, 2024 11.20 11.29 11.14 11.29 207,833 +0.14(+1.24%)
Aug 05, 2024 11.19 11.22 11.06 11.15 393,368 -0.05(-0.44%)
Aug 02, 2024 11.17 11.22 11.12 11.20 411,561 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.