Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.77 +0.14 (+1.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 10.63 10.78 10.63 10.77 433,556 +0.14(+1.32%)
Nov 30, 2023 10.69 10.71 10.62 10.63 564,401 -0.09(-0.84%)
Nov 29, 2023 10.61 10.77 10.60 10.72 333,170 +0.17(+1.61%)
Nov 28, 2023 10.43 10.57 10.43 10.55 278,517 +0.08(+0.76%)
Nov 27, 2023 10.40 10.49 10.38 10.47 244,112 +0.03(+0.29%)
Nov 24, 2023 10.46 10.46 10.43 10.44 172,573 -0.01(-0.10%)
Nov 22, 2023 10.45 10.48 10.35 10.45 471,924 +0.00(+0.00%)
Nov 21, 2023 10.36 10.46 10.32 10.45 454,201 +0.08(+0.77%)
Nov 20, 2023 10.35 10.40 10.32 10.37 607,960 -0.01(-0.10%)
Nov 17, 2023 10.40 10.51 10.33 10.38 374,822 +0.01(+0.10%)
Nov 16, 2023 10.20 10.38 10.20 10.37 441,935 +0.23(+2.27%)
Nov 15, 2023 10.04 10.20 10.04 10.14 489,037 +0.12(+1.20%)
Nov 14, 2023 9.970 10.07 9.970 10.02 241,132 +0.15(+1.56%)
Nov 13, 2023 9.817 9.886 9.797 9.867 308,991 -0.02(-0.20%)
Nov 10, 2023 9.847 9.886 9.817 9.886 390,029 +0.10(+1.02%)
Nov 09, 2023 9.837 9.876 9.782 9.787 456,316 -0.07(-0.71%)
Nov 08, 2023 9.767 9.876 9.757 9.857 309,963 +0.10(+1.02%)
Nov 07, 2023 9.707 9.797 9.707 9.757 417,441 +0.10(+1.03%)
Nov 06, 2023 9.647 9.657 9.597 9.657 159,086 +0.01(+0.10%)
Nov 03, 2023 9.597 9.704 9.577 9.647 293,772 +0.15(+1.57%)
Nov 02, 2023 9.438 9.538 9.438 9.498 446,493 +0.16(+1.71%)
Nov 01, 2023 9.259 9.377 9.239 9.338 509,265 +0.13(+1.41%)
Oct 31, 2023 9.278 9.313 9.199 9.209 352,502 -0.05(-0.54%)
Oct 30, 2023 9.259 9.333 9.249 9.259 238,379 -0.01(-0.11%)
Oct 27, 2023 9.219 9.283 9.199 9.269 167,148 +0.01(+0.11%)
Oct 26, 2023 9.159 9.278 9.159 9.259 517,566 +0.08(+0.87%)
Oct 25, 2023 9.288 9.298 9.169 9.179 241,769 -0.13(-1.39%)
Oct 24, 2023 9.308 9.387 9.293 9.308 233,315 +0.04(+0.43%)
Oct 23, 2023 9.318 9.371 9.269 9.269 230,743 -0.08(-0.85%)
Oct 20, 2023 9.318 9.408 9.318 9.348 283,854 -0.01(-0.11%)
Oct 19, 2023 9.458 9.458 9.348 9.358 338,501 -0.09(-0.95%)
Oct 18, 2023 9.508 9.513 9.408 9.448 266,029 -0.10(-1.04%)
Oct 17, 2023 9.548 9.599 9.488 9.548 406,699 -0.06(-0.62%)
Oct 16, 2023 9.667 9.667 9.597 9.607 152,696 -0.10(-1.03%)
Oct 13, 2023 9.717 9.738 9.667 9.707 262,197 +0.03(+0.35%)
Oct 12, 2023 9.664 9.733 9.614 9.674 267,663 +0.04(+0.41%)
Oct 11, 2023 9.564 9.644 9.564 9.634 442,985 +0.14(+1.46%)
Oct 10, 2023 9.405 9.535 9.386 9.495 470,191 +0.05(+0.53%)
Oct 09, 2023 9.346 9.455 9.346 9.445 248,302 +0.10(+1.06%)
Oct 06, 2023 9.316 9.440 9.296 9.346 381,177 -0.09(-0.95%)
Oct 05, 2023 9.405 9.455 9.405 9.435 398,758 +0.01(+0.11%)
Oct 04, 2023 9.396 9.490 9.376 9.425 528,529 +0.06(+0.64%)
Oct 03, 2023 9.425 9.505 9.366 9.366 308,070 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.