Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.50 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 11.43 11.53 11.43 11.50 145,943 -0.01(-0.09%)
Dec 07, 2023 11.38 11.53 11.38 11.51 231,532 +0.14(+1.23%)
Dec 06, 2023 11.41 11.50 11.35 11.37 173,323 -0.05(-0.44%)
Dec 05, 2023 11.42 11.47 11.40 11.42 176,014 +0.03(+0.26%)
Dec 04, 2023 11.39 11.48 11.37 11.39 219,472 -0.02(-0.18%)
Dec 01, 2023 11.34 11.48 11.34 11.41 183,748 +0.09(+0.80%)
Nov 30, 2023 11.30 11.38 11.26 11.32 349,763 -0.01(-0.09%)
Nov 29, 2023 11.14 11.36 11.14 11.33 314,663 +0.22(+1.98%)
Nov 28, 2023 11.02 11.12 11.01 11.11 253,716 +0.09(+0.82%)
Nov 27, 2023 11.05 11.11 10.96 11.02 329,381 -0.02(-0.18%)
Nov 24, 2023 11.06 11.07 11.04 11.04 85,203 -0.02(-0.18%)
Nov 22, 2023 11.07 11.13 11.05 11.06 233,724 +0.01(+0.09%)
Nov 21, 2023 11.04 11.10 11.03 11.05 216,940 -0.01(-0.09%)
Nov 20, 2023 11.01 11.12 10.97 11.06 401,553 +0.07(+0.64%)
Nov 17, 2023 10.94 11.01 10.93 10.99 292,202 +0.05(+0.46%)
Nov 16, 2023 10.78 11.01 10.78 10.94 335,459 +0.21(+1.96%)
Nov 15, 2023 10.65 10.75 10.64 10.73 351,634 +0.09(+0.85%)
Nov 14, 2023 10.52 10.67 10.52 10.64 222,951 +0.20(+1.95%)
Nov 13, 2023 10.43 10.44 10.39 10.44 260,625 -0.01(-0.10%)
Nov 10, 2023 10.38 10.45 10.38 10.45 124,666 +0.08(+0.77%)
Nov 09, 2023 10.44 10.47 10.34 10.37 232,253 -0.09(-0.86%)
Nov 08, 2023 10.38 10.47 10.35 10.46 230,797 +0.08(+0.77%)
Nov 07, 2023 10.26 10.40 10.26 10.38 270,743 +0.14(+1.36%)
Nov 06, 2023 10.26 10.26 10.19 10.24 232,430 -0.02(-0.19%)
Nov 03, 2023 10.16 10.34 10.16 10.26 181,021 +0.18(+1.78%)
Nov 02, 2023 10.05 10.13 10.05 10.08 169,955 +0.10(+1.00%)
Nov 01, 2023 9.818 9.977 9.818 9.977 231,318 +0.16(+1.62%)
Oct 31, 2023 9.798 9.858 9.788 9.818 185,625 +0.03(+0.31%)
Oct 30, 2023 9.718 9.798 9.718 9.788 294,274 +0.03(+0.31%)
Oct 27, 2023 9.708 9.778 9.698 9.758 184,403 +0.01(+0.10%)
Oct 26, 2023 9.718 9.778 9.718 9.748 151,396 +0.03(+0.31%)
Oct 25, 2023 9.868 9.868 9.718 9.718 219,131 -0.17(-1.71%)
Oct 24, 2023 9.858 9.918 9.848 9.888 170,796 +0.04(+0.40%)
Oct 23, 2023 9.898 9.918 9.838 9.848 313,768 -0.05(-0.50%)
Oct 20, 2023 9.987 10.01 9.898 9.898 298,085 -0.10(-1.00%)
Oct 19, 2023 9.987 10.03 9.987 9.997 295,512 -0.02(-0.20%)
Oct 18, 2023 10.03 10.05 9.987 10.02 683,724 -0.04(-0.40%)
Oct 17, 2023 10.03 10.08 10.02 10.06 168,072 -0.04(-0.40%)
Oct 16, 2023 10.10 10.18 10.09 10.10 459,934 -0.04(-0.39%)
Oct 13, 2023 10.21 10.23 10.12 10.14 280,706 +0.01(+0.14%)
Oct 12, 2023 10.18 10.22 10.11 10.12 212,368 -0.05(-0.49%)
Oct 11, 2023 10.15 10.22 10.15 10.17 334,400 +0.08(+0.79%)
Oct 10, 2023 10.03 10.10 10.03 10.09 97,818 +0.05(+0.49%)
Oct 09, 2023 10.03 10.10 9.994 10.04 193,532 +0.03(+0.30%)
Oct 06, 2023 9.994 10.04 9.964 10.01 251,033 -0.07(-0.69%)
Oct 05, 2023 10.09 10.12 10.03 10.08 179,749 -0.02(-0.20%)
Oct 04, 2023 10.09 10.15 10.09 10.10 134,469 +0.03(+0.30%)
Oct 03, 2023 10.09 10.10 10.04 10.07 212,695 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.