Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group, Inc. (The) Common Stock (NY:LGL)

6.540 -0.200 (-2.97%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.680 6.750 6.540 6.540 3,353 -0.20(-2.97%)
May 27, 2025 6.740 136 +0.03(+0.46%)
May 23, 2025 6.727 6.727 6.709 6.709 719 -0.03(-0.45%)
May 22, 2025 6.550 6.750 6.550 6.740 713 +0.14(+2.12%)
May 21, 2025 6.460 6.600 6.450 6.600 1,977 +0.06(+0.92%)
May 20, 2025 6.695 6.695 6.540 6.540 537 -0.26(-3.82%)
May 19, 2025 6.539 6.800 6.490 6.800 734 +0.13(+1.95%)
May 16, 2025 6.881 6.881 6.670 6.670 2,728 -0.22(-3.19%)
May 15, 2025 6.200 6.970 6.200 6.890 4,734 +0.49(+7.66%)
May 14, 2025 6.400 6.400 6.400 6.400 724 -0.46(-6.77%)
May 13, 2025 6.650 6.865 6.650 6.865 3,934 +0.27(+4.02%)
May 12, 2025 6.166 6.650 6.166 6.600 4,784 +0.48(+7.84%)
May 09, 2025 6.630 6.750 6.120 6.120 26,977 -0.60(-8.93%)
May 08, 2025 6.720 6.720 6.720 6.720 1,875 -0.25(-3.65%)
May 07, 2025 6.850 6.974 6.850 6.974 1,381 +0.11(+1.57%)
May 06, 2025 7.050 7.050 6.866 6.866 4,967 -0.21(-3.02%)
May 05, 2025 6.960 7.080 6.950 7.080 6,558 +0.12(+1.72%)
May 02, 2025 6.950 7.040 6.850 6.960 3,062 +0.01(+0.22%)
May 01, 2025 6.864 7.040 6.864 6.945 2,254 +0.10(+1.39%)
Apr 30, 2025 6.960 6.960 6.850 6.850 2,782 -0.11(-1.58%)
Apr 29, 2025 6.960 7.040 6.960 6.960 23,047 -0.02(-0.29%)
Apr 28, 2025 6.750 7.040 6.750 6.980 14,922 +0.25(+3.73%)
Apr 25, 2025 6.750 6.750 6.729 6.729 848 -0.02(-0.31%)
Apr 24, 2025 6.743 6.750 6.660 6.750 3,357 +0.20(+3.05%)
Apr 23, 2025 6.640 6.700 6.550 6.550 8,472 +0.05(+0.77%)
Apr 22, 2025 6.514 6.514 6.500 6.500 369 -0.15(-2.26%)
Apr 21, 2025 6.650 6.650 6.510 6.650 611 +0.03(+0.44%)
Apr 17, 2025 6.550 6.621 6.550 6.621 543 -0.03(-0.43%)
Apr 16, 2025 6.520 6.650 6.400 6.650 1,632 +0.05(+0.76%)
Apr 15, 2025 6.543 6.700 6.543 6.600 2,786 +0.28(+4.43%)
Apr 14, 2025 6.310 6.690 6.310 6.320 2,259 +0.02(+0.32%)
Apr 11, 2025 6.550 6.550 6.300 6.300 2,076 -0.22(-3.43%)
Apr 10, 2025 6.656 6.750 6.524 6.524 3,081 -0.08(-1.16%)
Apr 09, 2025 6.555 6.880 6.347 6.600 10,833 +0.24(+3.77%)
Apr 08, 2025 6.870 6.870 6.360 6.360 7,278 -0.14(-2.15%)
Apr 07, 2025 6.520 6.830 6.310 6.500 6,999 -0.25(-3.77%)
Apr 04, 2025 6.765 6.874 6.620 6.755 5,000 -0.14(-1.96%)
Apr 03, 2025 6.690 6.890 6.620 6.890 3,322 -0.04(-0.58%)
Apr 02, 2025 6.700 7.120 6.580 6.930 12,009 +0.61(+9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.