Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.19 +0.27 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 52.95 53.25 52.95 53.19 14,078 +0.27(+0.50%)
Oct 10, 2024 52.89 52.92 52.71 52.92 22,721 -0.08(-0.14%)
Oct 09, 2024 52.75 53.00 52.75 53.00 12,935 +0.11(+0.21%)
Oct 08, 2024 52.80 52.93 52.77 52.89 6,343 -0.16(-0.29%)
Oct 07, 2024 53.20 53.24 52.90 53.05 10,603 -0.19(-0.36%)
Oct 04, 2024 52.98 53.24 52.95 53.24 12,086 +0.37(+0.70%)
Oct 03, 2024 52.94 53.00 52.79 52.87 8,611 -0.61(-1.14%)
Oct 02, 2024 53.46 53.54 53.38 53.48 9,381 -0.09(-0.17%)
Oct 01, 2024 53.71 53.71 53.35 53.57 10,757 -0.40(-0.74%)
Sep 30, 2024 54.20 54.20 53.75 53.97 31,996 -0.36(-0.66%)
Sep 27, 2024 54.53 54.62 54.32 54.32 10,381 -0.17(-0.30%)
Sep 26, 2024 54.34 54.63 54.26 54.49 41,105 +0.92(+1.71%)
Sep 25, 2024 53.92 53.92 53.57 53.57 16,499 -0.45(-0.83%)
Sep 24, 2024 53.82 54.03 53.82 54.02 13,770 +0.39(+0.72%)
Sep 23, 2024 53.57 53.75 53.57 53.64 19,956 +0.19(+0.35%)
Sep 20, 2024 53.65 53.65 53.32 53.45 8,332 -0.42(-0.79%)
Sep 19, 2024 53.81 54.00 53.61 53.87 28,427 +0.77(+1.44%)
Sep 18, 2024 53.34 53.83 53.09 53.11 19,718 -0.07(-0.13%)
Sep 17, 2024 53.46 53.48 53.14 53.18 13,800 -0.34(-0.63%)
Sep 16, 2024 53.26 53.52 53.26 53.51 15,254 +0.49(+0.92%)
Sep 13, 2024 53.01 53.21 52.98 53.03 19,279 +0.11(+0.20%)
Sep 12, 2024 52.32 52.96 52.32 52.92 89,670 +0.51(+0.98%)
Sep 11, 2024 52.29 52.41 51.80 52.41 10,327 +0.19(+0.35%)
Sep 10, 2024 52.14 52.22 51.88 52.22 4,090 -0.39(-0.74%)
Sep 09, 2024 52.37 52.70 52.37 52.61 12,008 +0.50(+0.96%)
Sep 06, 2024 52.71 52.78 52.11 52.11 8,709 -0.89(-1.69%)
Sep 05, 2024 53.08 53.14 52.90 53.01 15,655 +0.09(+0.18%)
Sep 04, 2024 52.81 53.03 52.81 52.91 6,864 -0.11(-0.21%)
Sep 03, 2024 53.50 53.50 53.00 53.02 5,971 -0.76(-1.41%)
Aug 30, 2024 53.80 53.80 53.54 53.78 12,699 +0.09(+0.17%)
Aug 29, 2024 53.73 53.92 53.58 53.69 27,462 +0.18(+0.33%)
Aug 28, 2024 53.56 53.71 53.36 53.51 22,998 -0.20(-0.37%)
Aug 27, 2024 53.58 53.77 53.53 53.71 7,225 +0.28(+0.52%)
Aug 26, 2024 53.46 53.55 53.40 53.43 8,382 -0.17(-0.32%)
Aug 23, 2024 52.99 53.62 52.99 53.60 22,380 +1.03(+1.97%)
Aug 22, 2024 52.98 52.98 52.57 52.57 12,906 -0.34(-0.65%)
Aug 21, 2024 52.75 52.96 52.65 52.91 12,964 +0.44(+0.83%)
Aug 20, 2024 52.48 52.54 52.40 52.48 13,677 -0.17(-0.32%)
Aug 19, 2024 52.49 52.67 52.47 52.65 9,171 +0.65(+1.26%)
Aug 16, 2024 51.78 52.01 51.76 51.99 7,048 +0.36(+0.71%)
Aug 15, 2024 51.57 51.77 51.49 51.63 13,808 +0.55(+1.07%)
Aug 14, 2024 50.98 51.09 50.92 51.08 16,409 +0.23(+0.45%)
Aug 13, 2024 50.43 50.85 50.39 50.85 16,941 +0.78(+1.55%)
Aug 12, 2024 50.13 50.17 50.02 50.07 14,471 -0.03(-0.07%)
Aug 09, 2024 49.71 50.12 49.71 50.11 10,492 +0.16(+0.32%)
Aug 08, 2024 49.65 50.00 49.58 49.94 23,946 +0.74(+1.49%)
Aug 07, 2024 49.82 49.98 49.20 49.21 10,614 +0.30(+0.61%)
Aug 06, 2024 48.38 49.14 48.38 48.91 17,356 -0.12(-0.24%)
Aug 05, 2024 48.39 49.25 48.39 49.03 40,709 -1.08(-2.16%)
Aug 02, 2024 50.28 50.28 49.78 50.11 19,193 -0.55(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.