Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 74.50 74.83 73.23 74.69 679,048 +0.36(+0.48%)
Jul 12, 2024 73.85 75.33 73.25 74.33 461,460 +1.28(+1.75%)
Jul 11, 2024 71.82 73.91 71.24 73.05 574,894 +2.79(+3.97%)
Jul 10, 2024 70.95 70.95 69.40 70.26 387,892 -0.50(-0.71%)
Jul 09, 2024 71.28 71.62 70.54 70.76 385,864 -0.58(-0.81%)
Jul 08, 2024 72.23 72.23 71.10 71.34 450,381 -0.72(-1.00%)
Jul 05, 2024 72.36 72.97 71.75 72.06 378,314 -0.54(-0.74%)
Jul 03, 2024 72.15 72.87 72.08 72.60 165,039 +0.73(+1.02%)
Jul 02, 2024 71.90 72.19 70.99 71.87 512,561 +0.38(+0.53%)
Jul 01, 2024 72.62 72.62 70.22 71.49 667,120 -1.50(-2.06%)
Jun 28, 2024 74.49 74.97 72.67 72.99 1,007,500 -0.50(-0.68%)
Jun 27, 2024 73.52 75.00 72.97 73.49 330,518 +0.03(+0.04%)
Jun 26, 2024 71.97 74.14 71.44 73.46 308,348 +1.23(+1.70%)
Jun 25, 2024 72.36 73.00 71.61 72.23 402,412 -0.08(-0.11%)
Jun 24, 2024 72.88 74.01 72.16 72.31 357,735 -0.76(-1.04%)
Jun 21, 2024 70.97 73.89 70.84 73.07 857,980 +2.31(+3.26%)
Jun 20, 2024 69.82 70.96 69.45 70.76 544,731 +0.54(+0.77%)
Jun 18, 2024 72.22 72.62 70.01 70.22 506,488 -2.28(-3.14%)
Jun 17, 2024 73.85 74.19 72.35 72.50 275,707 -1.97(-2.65%)
Jun 14, 2024 73.62 74.80 73.62 74.47 230,182 +0.30(+0.40%)
Jun 13, 2024 75.68 76.14 73.75 74.17 214,665 -1.69(-2.23%)
Jun 12, 2024 75.54 77.80 75.42 75.86 363,547 +2.36(+3.21%)
Jun 11, 2024 75.01 75.01 73.32 73.50 366,344 -1.85(-2.46%)
Jun 10, 2024 76.57 77.16 74.64 75.35 375,549 -1.74(-2.26%)
Jun 07, 2024 77.15 77.45 75.98 77.09 276,813 -0.62(-0.80%)
Jun 06, 2024 75.26 78.11 75.26 77.71 400,129 +2.15(+2.85%)
Jun 05, 2024 76.11 76.11 74.67 75.56 301,625 +0.23(+0.31%)
Jun 04, 2024 75.60 76.61 74.96 75.33 245,670 -0.57(-0.75%)
Jun 03, 2024 77.87 78.49 75.17 75.90 222,369 -1.07(-1.39%)
May 31, 2024 76.68 77.50 75.22 76.97 337,027 +0.66(+0.86%)
May 30, 2024 77.06 77.27 75.77 76.31 310,647 -1.21(-1.56%)
May 29, 2024 77.46 79.00 77.31 77.52 204,795 -0.81(-1.03%)
May 28, 2024 80.12 80.36 77.59 78.33 256,436 -1.17(-1.47%)
May 24, 2024 80.64 80.83 79.18 79.50 229,467 -1.22(-1.51%)
May 23, 2024 81.95 82.31 79.60 80.72 238,680 -1.05(-1.28%)
May 22, 2024 82.63 83.12 81.09 81.77 219,731 -1.13(-1.36%)
May 21, 2024 84.98 84.98 82.89 82.90 157,011 -2.59(-3.03%)
May 20, 2024 84.59 86.00 84.52 85.49 253,367 +0.66(+0.78%)
May 17, 2024 85.30 85.30 84.10 84.83 198,674 -0.27(-0.32%)
May 16, 2024 83.99 86.30 82.72 85.10 269,893 +0.97(+1.15%)
May 15, 2024 85.76 86.44 83.31 84.13 317,036 -0.20(-0.24%)
May 14, 2024 84.66 86.00 83.60 84.33 320,551 +1.10(+1.32%)
May 13, 2024 83.09 83.45 82.00 83.23 178,400 +0.97(+1.18%)
May 10, 2024 82.89 82.89 80.97 82.26 253,394 -0.28(-0.34%)
May 09, 2024 79.97 82.67 79.36 82.54 298,867 +2.39(+2.98%)
May 08, 2024 81.31 81.90 79.95 80.15 235,513 -1.91(-2.33%)
May 07, 2024 81.65 83.20 80.80 82.06 265,616 +0.18(+0.22%)
May 06, 2024 82.73 83.29 81.15 81.88 434,573 +0.20(+0.24%)
May 03, 2024 87.55 91.20 80.98 81.68 623,445 +1.64(+2.05%)
May 02, 2024 81.07 81.63 78.49 80.04 401,687 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.