Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Argentina AG Common Shares (NY: LAR )

2.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.120 2.175 2.060 2.150 992,728 +0.02(+0.94%)
Mar 10, 2025 2.180 2.240 2.080 2.130 1,244,170 -0.12(-5.33%)
Mar 07, 2025 2.280 2.315 2.185 2.250 1,182,454 -0.04(-1.75%)
Mar 06, 2025 2.300 2.320 2.200 2.290 791,941 -0.04(-1.72%)
Mar 05, 2025 2.130 2.335 2.130 2.330 1,085,247 +0.24(+11.48%)
Mar 04, 2025 2.010 2.140 1.960 2.090 1,047,137 +0.04(+1.95%)
Mar 03, 2025 2.230 2.280 2.030 2.050 1,009,909 -0.15(-6.82%)
Feb 28, 2025 2.240 2.240 2.150 2.200 996,054 -0.03(-1.35%)
Feb 27, 2025 2.300 2.380 2.200 2.230 1,328,361 -0.09(-3.88%)
Feb 26, 2025 2.330 2.440 2.300 2.320 981,767 -0.02(-0.85%)
Feb 25, 2025 2.370 2.430 2.290 2.340 1,433,968 -0.07(-2.90%)
Feb 24, 2025 2.460 2.470 2.340 2.410 926,309 -0.05(-2.03%)
Feb 21, 2025 2.620 2.620 2.420 2.460 1,169,430 -0.13(-5.02%)
Feb 20, 2025 2.580 2.620 2.530 2.590 990,720 +0.04(+1.57%)
Feb 19, 2025 2.600 2.610 2.540 2.550 576,469 -0.09(-3.41%)
Feb 18, 2025 2.540 2.650 2.520 2.640 739,037 +0.07(+2.72%)
Feb 14, 2025 2.640 2.700 2.490 2.570 853,489 -0.03(-1.15%)
Feb 13, 2025 2.500 2.600 2.500 2.600 635,930 +0.09(+3.59%)
Feb 12, 2025 2.350 2.595 2.350 2.510 1,217,612 +0.12(+5.02%)
Feb 11, 2025 2.450 2.480 2.350 2.390 1,145,851 -0.13(-5.16%)
Feb 10, 2025 2.510 2.550 2.475 2.520 737,065 +0.02(+0.80%)
Feb 07, 2025 2.490 2.550 2.470 2.500 932,054 -0.04(-1.57%)
Feb 06, 2025 2.590 2.660 2.490 2.540 772,185 -0.06(-2.31%)
Feb 05, 2025 2.570 2.650 2.540 2.600 1,027,132 +0.02(+0.78%)
Feb 04, 2025 2.460 2.620 2.460 2.580 697,353 +0.11(+4.45%)
Feb 03, 2025 2.510 2.510 2.420 2.470 1,084,165 -0.13(-5.00%)
Jan 31, 2025 2.620 2.740 2.540 2.600 1,178,292 -0.03(-1.14%)
Jan 30, 2025 2.600 2.700 2.600 2.630 670,474 +0.00(+0.00%)
Jan 29, 2025 2.720 2.745 2.590 2.630 1,450,762 -0.10(-3.66%)
Jan 28, 2025 2.750 2.750 2.591 2.730 1,319,168 -0.04(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.