Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Genter Capital Dividend Income ETF (NY:GEND)

10.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.07 10.15 10.07 10.09 2,159 +0.05(+0.49%)
May 07, 2025 10.04 10.04 10.04 10.04 82 +0.04(+0.37%)
May 06, 2025 10.03 10.03 10.01 10.01 853 -0.10(-1.04%)
May 05, 2025 10.14 10.14 10.11 10.11 1,942 -0.06(-0.60%)
May 02, 2025 10.18 10.18 10.17 10.17 172 +0.13(+1.29%)
May 01, 2025 10.04 10.04 10.04 10.04 26 -0.00(-0.01%)
Apr 30, 2025 9.960 10.04 9.950 10.04 6,656 +0.03(+0.32%)
Apr 29, 2025 10.01 10.01 10.01 10.01 62 +0.03(+0.32%)
Apr 28, 2025 9.980 9.980 9.980 9.980 72 +0.06(+0.63%)
Apr 25, 2025 9.918 9.918 9.918 9.918 100 -0.02(-0.23%)
Apr 24, 2025 9.940 9.940 9.940 9.940 109 +0.10(+0.97%)
Apr 23, 2025 9.845 9.845 9.845 9.845 18 +0.07(+0.67%)
Apr 22, 2025 9.779 9.779 9.779 9.779 10 +0.21(+2.18%)
Apr 21, 2025 9.530 9.570 9.530 9.570 2,667 -0.14(-1.46%)
Apr 17, 2025 9.712 9.712 9.712 9.712 100 +0.09(+0.91%)
Apr 16, 2025 9.624 9.624 9.624 9.624 1 -0.11(-1.09%)
Apr 15, 2025 9.760 9.760 9.730 9.730 202 -0.04(-0.44%)
Apr 14, 2025 9.774 9.774 9.774 9.774 22 +0.10(+1.00%)
Apr 11, 2025 9.677 9.677 9.677 9.677 100 +0.13(+1.36%)
Apr 10, 2025 9.547 9.547 9.547 9.547 56 -0.31(-3.16%)
Apr 09, 2025 9.860 9.859 9.859 9.859 46 +0.58(+6.21%)
Apr 08, 2025 9.283 9.283 9.283 9.283 78 -0.16(-1.65%)
Apr 07, 2025 9.160 9.460 9.160 9.439 1,576 -0.07(-0.76%)
Apr 04, 2025 9.630 9.630 9.511 9.511 255 -0.57(-5.66%)
Apr 03, 2025 10.08 10.08 10.08 10.08 32 -0.41(-3.89%)
Apr 02, 2025 10.45 10.49 10.45 10.49 120 +0.06(+0.56%)
Apr 01, 2025 10.39 10.43 10.39 10.43 362 -0.07(-0.64%)
Mar 31, 2025 10.39 10.50 10.39 10.50 164 +0.13(+1.22%)
Mar 28, 2025 10.39 10.39 10.36 10.37 220 -0.15(-1.47%)
Mar 27, 2025 10.54 10.56 10.51 10.53 501 -0.01(-0.14%)
Mar 26, 2025 10.53 10.54 10.53 10.54 255 +0.04(+0.40%)
Mar 25, 2025 10.50 10.50 10.50 10.50 54 -0.06(-0.54%)
Mar 24, 2025 10.55 10.56 10.55 10.56 206 +0.10(+0.94%)
Mar 21, 2025 10.44 10.46 10.44 10.46 164 -0.06(-0.60%)
Mar 20, 2025 10.52 10.52 10.52 10.52 47 -0.02(-0.14%)
Mar 19, 2025 10.51 10.54 10.51 10.54 121 +0.05(+0.48%)
Mar 18, 2025 10.51 10.51 10.42 10.49 4,816 -0.04(-0.42%)
Mar 17, 2025 10.53 10.53 10.53 10.53 130 +0.10(+0.95%)
Mar 14, 2025 10.40 10.43 10.40 10.43 239 +0.14(+1.34%)
Mar 13, 2025 10.40 10.40 10.29 10.29 121 -0.05(-0.45%)
Mar 12, 2025 10.30 10.34 10.30 10.34 378 -0.05(-0.49%)
Mar 11, 2025 10.41 10.41 10.39 10.39 626 -0.16(-1.50%)
Mar 10, 2025 10.64 10.64 10.55 10.55 410 -0.10(-0.95%)
Mar 07, 2025 10.58 10.65 10.58 10.65 214 +0.11(+1.02%)
Mar 06, 2025 10.54 10.54 10.54 10.54 110 -0.04(-0.40%)
Mar 05, 2025 10.53 10.59 10.53 10.59 163 +0.08(+0.79%)
Mar 04, 2025 10.67 10.67 10.50 10.50 443 -0.21(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.