Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 66.63 67.34 65.44 65.59 254,271 -2.70(-3.95%)
Jul 22, 2024 67.71 68.33 66.62 68.29 109,926 +1.02(+1.52%)
Jul 19, 2024 64.12 67.57 64.11 67.27 391,294 +3.67(+5.77%)
Jul 18, 2024 64.96 64.96 63.33 63.60 124,753 -1.06(-1.64%)
Jul 17, 2024 64.72 65.46 63.93 64.66 129,390 -0.56(-0.86%)
Jul 16, 2024 63.96 65.29 63.17 65.22 615,747 +1.77(+2.79%)
Jul 15, 2024 62.90 64.00 62.53 63.45 386,842 +5.81(+10.08%)
Jul 12, 2024 57.62 58.59 57.54 57.64 311,273 +0.27(+0.47%)
Jul 11, 2024 58.84 59.00 57.19 57.37 210,530 -0.05(-0.09%)
Jul 10, 2024 58.02 58.05 57.35 57.42 775,229 -0.44(-0.76%)
Jul 09, 2024 57.24 58.32 56.99 57.86 299,896 +1.36(+2.41%)
Jul 08, 2024 57.23 57.38 55.00 56.50 559,379 -0.04(-0.07%)
Jul 05, 2024 55.55 57.04 55.40 56.54 515,569 -3.86(-6.39%)
Jul 03, 2024 60.31 60.64 59.92 60.40 119,864 -1.46(-2.36%)
Jul 02, 2024 62.85 63.12 61.71 61.86 169,024 -1.32(-2.09%)
Jul 01, 2024 62.85 63.88 62.47 63.18 447,196 +3.43(+5.74%)
Jun 28, 2024 61.47 61.80 59.75 59.75 487,674 -1.59(-2.59%)
Jun 27, 2024 61.61 62.40 61.34 61.34 163,444 +0.39(+0.64%)
Jun 26, 2024 61.55 61.98 60.70 60.95 108,051 -0.97(-1.57%)
Jun 25, 2024 61.20 62.28 61.00 61.92 234,968 +2.58(+4.35%)
Jun 24, 2024 61.27 61.65 59.00 59.34 458,134 -4.88(-7.60%)
Jun 21, 2024 63.65 64.39 63.33 64.22 89,375 -0.87(-1.34%)
Jun 20, 2024 65.30 65.48 64.54 65.09 122,546 +0.78(+1.21%)
Jun 18, 2024 64.87 65.33 63.97 64.31 197,025 -2.37(-3.55%)
Jun 17, 2024 65.63 67.26 65.01 66.68 245,763 +1.23(+1.88%)
Jun 14, 2024 67.35 67.35 65.00 65.45 153,748 -1.09(-1.64%)
Jun 13, 2024 68.08 68.29 66.18 66.54 254,007 -0.91(-1.35%)
Jun 12, 2024 69.31 70.11 67.24 67.45 267,431 +0.01(+0.01%)
Jun 11, 2024 67.23 67.62 66.01 67.44 213,727 -1.97(-2.84%)
Jun 10, 2024 69.29 70.13 69.19 69.41 63,529 +0.27(+0.39%)
Jun 07, 2024 71.35 71.69 68.28 69.14 259,467 -1.28(-1.82%)
Jun 06, 2024 71.12 71.68 70.42 70.42 83,245 -0.88(-1.23%)
Jun 05, 2024 71.15 71.87 70.45 71.30 107,839 +0.83(+1.18%)
Jun 04, 2024 69.50 71.14 69.32 70.47 171,126 +1.26(+1.82%)
Jun 03, 2024 69.77 70.36 68.66 69.21 110,464 +1.59(+2.35%)
May 31, 2024 68.80 68.80 66.61 67.62 94,574 -1.11(-1.62%)
May 30, 2024 68.28 69.64 68.09 68.73 132,709 +1.54(+2.29%)
May 29, 2024 67.77 67.90 67.13 67.19 30,180 -1.22(-1.78%)
May 28, 2024 68.43 68.56 67.23 68.41 100,342 -0.87(-1.26%)
May 24, 2024 67.48 69.41 67.15 69.28 132,371 +2.08(+3.10%)
May 23, 2024 69.29 69.29 66.76 67.20 111,213 -2.58(-3.70%)
May 22, 2024 69.80 70.71 69.29 69.78 154,979 +0.48(+0.69%)
May 21, 2024 71.00 71.33 69.19 69.30 166,453 -0.85(-1.21%)
May 20, 2024 67.10 70.21 66.83 70.15 110,165 +3.00(+4.47%)
May 17, 2024 66.47 67.59 65.94 67.15 139,829 +1.89(+2.90%)
May 16, 2024 66.10 66.50 64.68 65.26 177,639 -0.86(-1.30%)
May 15, 2024 64.36 66.56 64.04 66.12 328,571 +4.51(+7.32%)
May 14, 2024 62.01 62.24 61.13 61.61 100,448 -1.59(-2.52%)
May 13, 2024 62.87 63.50 62.63 63.20 276,987 +2.50(+4.12%)
May 10, 2024 62.94 63.18 60.20 60.70 260,173 -1.85(-2.96%)
May 09, 2024 61.34 62.74 60.91 62.55 97,756 +0.38(+0.61%)
May 08, 2024 62.06 62.75 61.78 62.17 64,977 -0.94(-1.49%)
May 07, 2024 63.62 64.37 62.86 63.11 149,873 -0.08(-0.13%)
May 06, 2024 63.70 64.27 62.81 63.19 206,529 +0.96(+1.54%)
May 03, 2024 61.34 62.33 61.28 62.23 562,439 +2.76(+4.64%)
May 02, 2024 58.82 59.60 58.32 59.47 437,103 +2.56(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.