Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

2.963 -0.137 (-4.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.010 3.192 2.950 2.963 6,869 -0.14(-4.41%)
Apr 16, 2025 3.120 3.160 2.985 3.100 4,930 +0.12(+4.19%)
Apr 15, 2025 3.025 3.180 2.975 2.975 3,190 -0.07(-2.45%)
Apr 14, 2025 2.900 3.140 2.900 3.050 8,963 +0.11(+3.74%)
Apr 11, 2025 2.920 2.952 2.920 2.940 3,710 -0.06(-1.97%)
Apr 10, 2025 2.950 2.999 2.900 2.999 4,611 -0.00(-0.03%)
Apr 09, 2025 2.850 3.000 2.850 3.000 5,090 +0.14(+4.90%)
Apr 08, 2025 2.950 3.130 2.860 2.860 16,004 +0.01(+0.35%)
Apr 07, 2025 3.020 3.120 2.720 2.850 22,648 -0.25(-8.21%)
Apr 04, 2025 3.220 3.220 3.060 3.105 8,952 -0.17(-5.19%)
Apr 03, 2025 3.080 3.310 3.030 3.275 7,630 -0.00(-0.15%)
Apr 02, 2025 3.158 3.380 3.158 3.280 3,964 +0.08(+2.50%)
Apr 01, 2025 3.236 3.236 3.114 3.200 5,218 +0.09(+2.89%)
Mar 31, 2025 3.270 3.390 3.050 3.110 15,391 +0.01(+0.32%)
Mar 28, 2025 3.130 3.500 3.091 3.100 13,888 -0.11(-3.43%)
Mar 27, 2025 3.130 3.430 3.060 3.210 15,265 +0.21(+6.82%)
Mar 26, 2025 3.280 3.280 3.005 3.005 7,678 -0.19(-5.80%)
Mar 25, 2025 3.300 3.297 3.020 3.190 17,097 -0.23(-6.73%)
Mar 24, 2025 3.470 3.470 3.160 3.420 7,321 -0.08(-2.29%)
Mar 21, 2025 3.100 3.530 3.086 3.500 19,829 +0.28(+8.70%)
Mar 20, 2025 3.200 3.280 3.037 3.220 12,470 +0.02(+0.63%)
Mar 19, 2025 3.140 3.200 3.000 3.200 19,675 +0.18(+5.96%)
Mar 18, 2025 3.080 3.150 3.000 3.020 11,761 -0.07(-2.27%)
Mar 17, 2025 3.050 3.275 3.050 3.090 6,079 +0.04(+1.31%)
Mar 14, 2025 3.450 3.450 3.000 3.050 12,764 -0.06(-1.93%)
Mar 13, 2025 3.200 3.250 3.110 3.110 3,745 -0.24(-7.16%)
Mar 12, 2025 3.240 3.350 3.193 3.350 6,092 +0.21(+6.69%)
Mar 11, 2025 3.270 3.276 3.120 3.140 13,428 -0.04(-1.26%)
Mar 10, 2025 3.300 3.490 3.000 3.180 21,215 -0.15(-4.65%)
Mar 07, 2025 3.490 3.490 3.300 3.335 5,267 -0.02(-0.45%)
Mar 06, 2025 3.100 3.460 3.100 3.350 18,337 +0.25(+8.06%)
Mar 05, 2025 3.150 3.216 3.010 3.100 5,707 -0.04(-1.27%)
Mar 04, 2025 3.250 3.250 2.935 3.140 10,763 -0.17(-5.14%)
Mar 03, 2025 3.260 3.670 3.160 3.310 9,900 -0.08(-2.36%)
Feb 28, 2025 3.090 3.460 3.063 3.390 12,321 +0.29(+9.35%)
Feb 27, 2025 3.100 3.410 3.070 3.100 11,702 -0.08(-2.52%)
Feb 26, 2025 3.110 3.478 3.014 3.180 11,704 +0.04(+1.27%)
Feb 25, 2025 3.530 3.690 2.900 3.140 41,796 -0.36(-10.41%)
Feb 24, 2025 3.770 4.000 3.420 3.505 53,864 -0.33(-8.49%)
Feb 21, 2025 4.000 4.490 3.680 3.830 54,005 -0.10(-2.54%)
Feb 20, 2025 3.640 4.896 3.589 3.930 110,614 +0.30(+8.41%)
Feb 19, 2025 3.640 3.750 3.560 3.625 53,291 -0.03(-0.95%)
Feb 18, 2025 3.760 3.760 3.500 3.660 54,554 -0.06(-1.61%)
Feb 14, 2025 3.970 4.380 2.730 3.720 197,734 +0.37(+11.04%)
Feb 13, 2025 3.330 3.450 3.179 3.350 27,414 +0.15(+4.69%)
Feb 12, 2025 3.200 3.380 3.070 3.200 7,728 -0.02(-0.62%)
Feb 11, 2025 3.360 3.360 3.120 3.220 11,353 -0.18(-5.29%)
Feb 10, 2025 3.540 3.540 3.080 3.400 18,950 -0.10(-2.86%)
Feb 07, 2025 3.270 3.630 3.270 3.500 51,414 +0.18(+5.42%)
Feb 06, 2025 3.500 3.500 3.210 3.320 12,706 +0.12(+3.75%)
Feb 05, 2025 3.190 3.580 3.150 3.200 36,882 +0.07(+2.24%)
Feb 04, 2025 3.370 3.420 3.130 3.130 15,752 -0.31(-9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.