Skip to main content

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

1.950 -0.250 (-11.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.350 2.420 1.900 1.950 20,638 -0.25(-11.36%)
Jun 27, 2025 2.550 2.770 2.200 2.200 113,145 -0.57(-20.58%)
Jun 26, 2025 2.860 2.870 2.630 2.770 11,369 +0.06(+2.21%)
Jun 25, 2025 2.640 2.880 2.630 2.710 10,106 +0.08(+3.04%)
Jun 24, 2025 2.630 2.890 2.610 2.630 10,291 -0.02(-0.75%)
Jun 23, 2025 2.510 2.860 2.510 2.650 11,708 +0.15(+6.00%)
Jun 20, 2025 2.520 2.681 2.500 2.500 8,725 +0.00(+0.00%)
Jun 18, 2025 2.660 2.803 2.500 2.500 8,981 +0.00(+0.00%)
Jun 17, 2025 2.690 2.770 2.500 2.500 10,116 -0.23(-8.42%)
Jun 16, 2025 2.834 2.834 2.620 2.730 7,976 +0.08(+3.02%)
Jun 13, 2025 2.710 2.853 2.650 2.650 7,391 -0.22(-7.67%)
Jun 12, 2025 2.600 2.944 2.600 2.870 13,274 +0.19(+7.09%)
Jun 11, 2025 2.730 2.855 2.600 2.680 13,409 -0.09(-3.42%)
Jun 10, 2025 2.770 2.910 2.700 2.775 13,816 +0.00(+0.18%)
Jun 09, 2025 2.874 2.874 2.750 2.770 8,659 -0.16(-5.46%)
Jun 06, 2025 2.920 2.930 2.830 2.930 19,310 +0.00(+0.00%)
Jun 05, 2025 2.940 2.940 2.830 2.930 5,759 -0.01(-0.34%)
Jun 04, 2025 3.090 3.200 2.770 2.940 12,688 -0.15(-4.85%)
Jun 03, 2025 3.330 3.330 3.000 3.090 53,969 -0.21(-6.36%)
Jun 02, 2025 3.050 3.330 3.050 3.300 11,305 +0.13(+4.10%)
May 30, 2025 3.060 3.180 3.000 3.170 9,722 +0.08(+2.59%)
May 29, 2025 2.952 3.386 2.945 3.090 19,387 +0.04(+1.31%)
May 28, 2025 2.940 3.060 2.820 3.050 12,104 +0.02(+0.66%)
May 27, 2025 2.710 3.030 2.680 3.030 35,483 +0.33(+12.22%)
May 23, 2025 2.650 2.840 2.650 2.700 4,726 -0.05(-1.82%)
May 22, 2025 2.710 2.790 2.600 2.750 4,505 -0.01(-0.36%)
May 21, 2025 2.800 2.880 2.620 2.760 4,713 -0.14(-4.83%)
May 20, 2025 2.910 2.920 2.760 2.900 9,827 -0.01(-0.34%)
May 19, 2025 2.750 2.910 2.730 2.910 6,381 +0.16(+5.82%)
May 16, 2025 2.870 2.900 2.750 2.750 19,846 -0.12(-4.28%)
May 15, 2025 2.821 2.873 2.780 2.873 2,714 +0.05(+1.68%)
May 14, 2025 2.810 2.859 2.810 2.825 1,611 -0.14(-4.87%)
May 13, 2025 2.909 2.970 2.866 2.970 3,627 -0.08(-2.62%)
May 12, 2025 3.065 3.065 2.830 3.050 2,210 +0.06(+2.01%)
May 09, 2025 3.000 3.000 2.850 2.990 4,599 -0.01(-0.50%)
May 08, 2025 2.998 3.060 2.949 3.005 3,219 +0.01(+0.50%)
May 07, 2025 2.990 2.990 2.920 2.990 1,674 +0.06(+2.16%)
May 06, 2025 2.927 2.927 2.927 2.927 974 +0.05(+1.80%)
May 05, 2025 2.975 2.975 2.860 2.875 3,690 -0.10(-3.20%)
May 02, 2025 2.854 2.980 2.854 2.970 3,062 +0.10(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.