Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

5.640 -0.100 (-1.74%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.780 5.860 5.720 5.740 464,716 -0.03(-0.52%)
Aug 28, 2025 5.750 5.770 5.720 5.770 59,575 +0.03(+0.52%)
Aug 27, 2025 5.750 5.769 5.720 5.740 96,037 +0.00(+0.00%)
Aug 26, 2025 5.700 5.740 5.660 5.740 66,349 +0.05(+0.88%)
Aug 25, 2025 5.630 5.700 5.609 5.690 176,996 +0.06(+1.07%)
Aug 22, 2025 5.690 5.690 5.595 5.630 117,579 +0.00(+0.00%)
Aug 21, 2025 5.570 5.630 5.500 5.630 193,200 +0.12(+2.18%)
Aug 20, 2025 5.630 5.678 5.400 5.510 291,419 -0.06(-1.08%)
Aug 19, 2025 5.580 5.625 5.500 5.570 324,387 -0.07(-1.33%)
Aug 18, 2025 5.625 5.665 5.602 5.645 234,367 +0.04(+0.70%)
Aug 15, 2025 5.596 5.625 5.547 5.606 169,140 +0.03(+0.62%)
Aug 14, 2025 5.547 5.586 5.508 5.571 129,954 +0.01(+0.27%)
Aug 13, 2025 5.488 5.586 5.463 5.557 205,469 +0.11(+1.98%)
Aug 12, 2025 5.360 5.517 5.262 5.449 521,958 +0.14(+2.59%)
Aug 11, 2025 5.301 5.400 5.262 5.311 357,988 +0.07(+1.31%)
Aug 08, 2025 5.193 5.252 5.135 5.242 169,076 +0.05(+0.95%)
Aug 07, 2025 5.380 5.385 4.997 5.193 511,585 -0.17(-3.17%)
Aug 06, 2025 5.429 5.439 5.360 5.363 204,692 -0.07(-1.21%)
Aug 05, 2025 5.439 5.488 5.380 5.429 154,821 -0.04(-0.72%)
Aug 04, 2025 5.419 5.468 5.387 5.468 129,257 +0.03(+0.54%)
Aug 01, 2025 5.547 5.566 5.409 5.439 157,261 -0.09(-1.60%)
Jul 31, 2025 5.547 5.625 5.517 5.527 123,152 -0.02(-0.35%)
Jul 30, 2025 5.527 5.586 5.479 5.547 123,330 +0.04(+0.71%)
Jul 29, 2025 5.508 5.566 5.439 5.508 194,707 -0.05(-0.88%)
Jul 28, 2025 5.596 5.657 5.409 5.557 408,578 -0.03(-0.53%)
Jul 25, 2025 5.498 5.596 5.448 5.586 206,516 +0.10(+1.79%)
Jul 24, 2025 5.645 5.665 5.419 5.488 527,968 -0.18(-3.12%)
Jul 23, 2025 6.018 6.018 5.596 5.665 526,823 -0.35(-5.83%)
Jul 22, 2025 6.067 6.136 5.989 6.015 150,994 -0.05(-0.86%)
Jul 21, 2025 6.195 6.243 6.057 6.067 252,538 -0.20(-3.21%)
Jul 18, 2025 6.307 6.307 6.236 6.268 117,284 +0.00(+0.00%)
Jul 17, 2025 6.230 6.355 6.201 6.268 151,511 +0.07(+1.09%)
Jul 16, 2025 6.201 6.210 6.159 6.201 61,754 +0.02(+0.31%)
Jul 15, 2025 6.201 6.201 6.143 6.181 94,692 +0.00(+0.00%)
Jul 14, 2025 6.172 6.220 6.133 6.181 90,089 -0.03(-0.54%)
Jul 11, 2025 6.278 6.365 6.181 6.215 148,863 -0.06(-1.00%)
Jul 10, 2025 6.249 6.278 6.208 6.278 72,478 +0.10(+1.56%)
Jul 09, 2025 6.172 6.231 6.163 6.181 127,210 -0.06(-0.93%)
Jul 08, 2025 6.249 6.252 6.172 6.239 75,238 +0.00(+0.00%)
Jul 07, 2025 6.259 6.259 6.181 6.239 106,965 -0.01(-0.15%)
Jul 03, 2025 6.230 6.254 6.215 6.249 36,659 +0.02(+0.31%)
Jul 02, 2025 6.259 6.259 6.133 6.230 95,818 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.