Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 20.89 20.89 20.89 20.89 5 -0.41(-1.93%)
Oct 04, 2024 21.30 21.30 21.30 21.30 35 +0.45(+2.15%)
Oct 03, 2024 20.81 20.86 20.81 20.86 300 -0.53(-2.48%)
Oct 02, 2024 21.39 21.39 21.39 21.39 42 -0.75(-3.39%)
Oct 01, 2024 22.62 22.62 22.14 22.14 371 -0.67(-2.95%)
Sep 30, 2024 22.81 22.81 22.81 22.81 2 -1.20(-5.00%)
Sep 27, 2024 24.01 24.01 24.01 24.01 100 +0.66(+2.81%)
Sep 26, 2024 23.36 23.36 23.36 23.36 7 +0.92(+4.12%)
Sep 25, 2024 22.43 22.43 22.43 22.43 5 -1.25(-5.26%)
Sep 24, 2024 23.68 23.68 23.68 23.68 5 +0.21(+0.89%)
Sep 23, 2024 23.47 23.47 23.47 23.47 0 +0.75(+3.29%)
Sep 20, 2024 22.72 22.72 22.72 22.72 100 -1.28(-5.32%)
Sep 19, 2024 24.00 24.00 24.00 24.00 85 +1.22(+5.37%)
Sep 18, 2024 22.77 22.77 22.77 22.77 46 +0.28(+1.26%)
Sep 17, 2024 22.49 22.49 22.49 22.49 2 +0.23(+1.05%)
Sep 16, 2024 22.25 22.25 22.25 22.25 1 +0.23(+1.06%)
Sep 13, 2024 22.02 22.02 22.02 22.02 100 +0.49(+2.26%)
Sep 12, 2024 21.54 21.54 21.54 21.54 0 +0.58(+2.79%)
Sep 11, 2024 20.95 20.95 20.95 20.95 1 +0.61(+2.98%)
Sep 10, 2024 20.35 20.35 20.35 20.35 12 -0.69(-3.29%)
Sep 09, 2024 21.04 21.04 21.04 21.04 0 +0.27(+1.32%)
Sep 06, 2024 20.76 20.76 20.76 20.76 0 -2.02(-8.88%)
Sep 05, 2024 22.79 22.79 22.79 22.79 10 -0.29(-1.27%)
Sep 04, 2024 23.08 23.08 23.08 23.08 16 +0.24(+1.06%)
Sep 03, 2024 22.84 22.84 22.84 22.84 37 -2.08(-8.33%)
Aug 30, 2024 24.91 24.91 24.91 24.91 100 +0.38(+1.57%)
Aug 29, 2024 24.53 24.53 24.53 24.53 24 +0.18(+0.75%)
Aug 28, 2024 24.35 24.35 24.35 24.35 6 -0.78(-3.12%)
Aug 27, 2024 25.13 25.13 25.13 25.13 0 -0.01(-0.05%)
Aug 26, 2024 25.14 25.14 25.14 25.14 7 -0.22(-0.88%)
Aug 23, 2024 25.37 25.37 25.37 25.37 134 +2.27(+9.84%)
Aug 22, 2024 23.09 23.09 23.09 23.09 1 -1.30(-5.34%)
Aug 21, 2024 24.40 24.40 24.40 24.40 2 +1.01(+4.30%)
Aug 20, 2024 23.39 23.39 23.39 23.39 180 -0.28(-1.18%)
Aug 19, 2024 23.67 23.67 23.67 23.67 5 +0.63(+2.72%)
Aug 16, 2024 23.04 23.04 23.04 23.04 100 +0.30(+1.34%)
Aug 15, 2024 22.74 22.74 22.74 22.74 25 +1.69(+8.03%)
Aug 14, 2024 21.05 21.05 21.05 21.05 40 -0.10(-0.49%)
Aug 13, 2024 21.15 21.15 21.15 21.15 2 +1.60(+8.17%)
Aug 12, 2024 19.55 19.55 19.55 19.55 41 -1.02(-4.97%)
Aug 09, 2024 20.58 20.58 20.58 20.58 100 -0.12(-0.59%)
Aug 08, 2024 19.41 20.70 19.40 20.70 1,697 +1.71(+8.99%)
Aug 07, 2024 18.99 18.99 18.99 18.99 16 -1.35(-6.62%)
Aug 06, 2024 20.34 20.34 20.34 20.34 4 +0.62(+3.16%)
Aug 05, 2024 19.71 19.71 19.71 19.71 29 -1.89(-8.76%)
Aug 02, 2024 21.61 21.61 21.61 21.61 292 -2.23(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.