Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 20.17 20.91 20.17 20.45 1,021,864 -0.13(-0.63%)
Oct 10, 2024 20.70 20.85 19.47 20.58 3,557,184 -1.07(-4.94%)
Oct 09, 2024 21.54 22.10 21.44 21.65 456,701 -0.15(-0.69%)
Oct 08, 2024 22.34 22.38 21.77 21.80 540,522 -0.82(-3.63%)
Oct 07, 2024 22.83 22.83 22.29 22.62 568,606 -0.09(-0.40%)
Oct 04, 2024 22.80 23.30 22.43 22.71 657,728 +0.27(+1.20%)
Oct 03, 2024 22.09 22.59 21.25 22.44 1,028,461 +0.15(+0.67%)
Oct 02, 2024 22.37 22.58 22.01 22.29 558,760 +0.40(+1.83%)
Oct 01, 2024 21.70 22.03 21.47 21.89 526,925 +0.09(+0.41%)
Sep 30, 2024 21.26 21.81 21.23 21.80 610,459 +0.39(+1.82%)
Sep 27, 2024 21.53 21.77 21.16 21.41 718,251 +0.13(+0.61%)
Sep 26, 2024 22.17 22.45 21.12 21.28 929,694 -1.43(-6.30%)
Sep 25, 2024 22.88 23.00 22.62 22.71 641,168 -0.41(-1.77%)
Sep 24, 2024 23.68 23.72 23.10 23.12 457,086 -0.11(-0.47%)
Sep 23, 2024 22.81 23.30 22.80 23.23 599,422 +0.57(+2.52%)
Sep 20, 2024 22.35 23.12 22.01 22.66 1,244,422 +0.38(+1.71%)
Sep 19, 2024 22.35 22.46 21.93 22.28 343,918 +0.57(+2.63%)
Sep 18, 2024 21.72 22.39 21.55 21.71 831,492 -0.05(-0.23%)
Sep 17, 2024 21.42 21.94 21.40 21.76 637,828 +0.39(+1.82%)
Sep 16, 2024 20.86 21.38 20.65 21.37 575,394 +0.73(+3.54%)
Sep 13, 2024 20.48 20.91 20.39 20.64 514,354 +0.48(+2.38%)
Sep 12, 2024 20.00 20.38 19.83 20.16 544,908 +0.35(+1.77%)
Sep 11, 2024 19.90 20.04 19.34 19.81 571,390 -0.09(-0.45%)
Sep 10, 2024 19.95 20.26 19.31 19.90 1,184,134 +0.02(+0.10%)
Sep 09, 2024 20.25 20.50 19.84 19.88 1,186,154 -0.34(-1.68%)
Sep 06, 2024 20.44 21.04 20.22 20.22 1,476,504 -0.23(-1.12%)
Sep 05, 2024 20.31 20.47 19.85 20.45 1,067,315 +0.41(+2.05%)
Sep 04, 2024 20.37 20.57 20.02 20.04 654,170 -0.28(-1.38%)
Sep 03, 2024 20.62 20.89 20.07 20.32 768,329 -0.77(-3.65%)
Aug 30, 2024 20.82 21.12 20.72 21.09 554,794 +0.08(+0.38%)
Aug 29, 2024 20.86 21.21 20.61 21.01 395,745 +0.27(+1.30%)
Aug 28, 2024 21.22 21.30 20.72 20.74 812,880 -0.79(-3.67%)
Aug 27, 2024 21.24 21.67 21.21 21.53 1,062,554 +0.09(+0.42%)
Aug 26, 2024 21.40 21.80 21.33 21.44 670,025 +0.34(+1.61%)
Aug 23, 2024 20.26 21.22 20.20 21.10 505,164 +1.15(+5.76%)
Aug 22, 2024 20.27 20.40 19.86 19.95 573,948 -0.22(-1.09%)
Aug 21, 2024 20.11 20.28 19.87 20.17 549,819 +0.18(+0.90%)
Aug 20, 2024 20.26 20.29 19.51 19.99 782,983 -0.32(-1.58%)
Aug 19, 2024 20.24 20.44 20.03 20.31 313,451 +0.17(+0.84%)
Aug 16, 2024 20.06 20.32 19.96 20.14 362,826 +0.02(+0.10%)
Aug 15, 2024 19.62 20.34 19.55 20.12 430,987 +0.83(+4.30%)
Aug 14, 2024 19.50 19.52 19.24 19.29 329,971 -0.01(-0.05%)
Aug 13, 2024 19.63 19.65 19.07 19.30 478,726 -0.33(-1.66%)
Aug 12, 2024 19.34 19.86 19.30 19.63 410,528 +0.35(+1.79%)
Aug 09, 2024 19.69 19.85 19.28 19.28 510,579 -0.44(-2.25%)
Aug 08, 2024 18.93 19.80 18.88 19.72 677,875 +0.79(+4.18%)
Aug 07, 2024 19.72 19.72 18.75 18.93 938,193 +0.01(+0.05%)
Aug 06, 2024 18.22 19.33 17.80 18.92 1,890,682 +1.01(+5.63%)
Aug 05, 2024 17.81 18.14 17.28 17.92 910,462 -0.79(-4.23%)
Aug 02, 2024 19.87 19.87 18.50 18.71 765,813 -1.56(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.