Skip to main content

Goldman Sachs Access Municipal Bond ETF (NY:GMUN)

50.45 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 50.48 50.48 50.45 50.45 843 -0.02(-0.03%)
Sep 11, 2025 50.46 50.46 50.46 50.46 66 +0.07(+0.15%)
Sep 10, 2025 50.30 50.43 50.27 50.39 4,026 +0.19(+0.37%)
Sep 09, 2025 50.22 50.37 50.20 50.20 3,019 +0.01(+0.02%)
Sep 08, 2025 50.19 50.19 50.19 50.19 143 +0.20(+0.41%)
Sep 05, 2025 49.99 49.99 49.98 49.98 434 +0.25(+0.50%)
Sep 04, 2025 49.74 49.76 49.73 49.73 604 +0.09(+0.18%)
Sep 03, 2025 49.65 49.65 49.65 49.65 5 +0.09(+0.18%)
Sep 02, 2025 49.59 49.59 49.53 49.55 1,103 -0.17(-0.35%)
Aug 29, 2025 49.73 49.73 49.73 49.73 100 +0.02(+0.05%)
Aug 28, 2025 49.71 49.71 49.71 49.71 5 -0.02(-0.05%)
Aug 27, 2025 49.73 49.73 49.73 49.73 3 +0.02(+0.04%)
Aug 26, 2025 49.74 49.74 49.71 49.71 208 +0.02(+0.05%)
Aug 25, 2025 49.69 49.69 49.69 49.69 5 -0.02(-0.05%)
Aug 22, 2025 49.71 49.71 49.71 49.71 100 +0.12(+0.23%)
Aug 21, 2025 49.70 49.70 49.59 49.59 1,003 -0.06(-0.13%)
Aug 20, 2025 49.66 49.66 49.66 49.66 206 +0.04(+0.08%)
Aug 19, 2025 49.65 49.65 49.62 49.62 510 -0.01(-0.01%)
Aug 18, 2025 49.59 49.62 49.59 49.62 242 +0.01(+0.02%)
Aug 15, 2025 49.62 49.62 49.62 49.62 100 +0.00(+0.00%)
Aug 14, 2025 49.64 49.64 49.62 49.62 103 -0.04(-0.09%)
Aug 13, 2025 49.66 49.66 49.66 49.66 9 +0.01(+0.03%)
Aug 12, 2025 49.66 49.67 49.65 49.65 2,870 +0.03(+0.06%)
Aug 11, 2025 49.62 49.62 49.62 49.62 5 +0.07(+0.13%)
Aug 08, 2025 49.55 49.55 49.55 49.55 2,271 -0.04(-0.08%)
Aug 07, 2025 49.59 49.59 49.59 49.59 18 +0.03(+0.05%)
Aug 06, 2025 49.61 49.90 49.56 49.56 6,492 -0.01(-0.02%)
Aug 05, 2025 49.58 49.58 49.58 49.58 4 +0.05(+0.09%)
Aug 04, 2025 49.53 49.53 49.53 49.53 66 -0.02(-0.04%)
Aug 01, 2025 49.55 49.55 49.55 49.55 100 +0.28(+0.57%)
Jul 31, 2025 49.24 49.27 49.24 49.27 103 +0.08(+0.16%)
Jul 30, 2025 49.19 49.19 49.19 49.19 35 -0.06(-0.12%)
Jul 29, 2025 49.25 49.25 49.25 49.25 33 +0.09(+0.19%)
Jul 28, 2025 49.16 49.16 49.16 49.16 10 +0.01(+0.02%)
Jul 25, 2025 49.15 49.15 49.15 49.15 100 +0.03(+0.06%)
Jul 24, 2025 49.11 49.11 49.11 49.11 85 +0.00(+0.01%)
Jul 23, 2025 49.11 49.11 49.11 49.11 14 +0.01(+0.02%)
Jul 22, 2025 49.11 49.11 49.10 49.10 329 -0.03(-0.07%)
Jul 21, 2025 49.13 49.13 49.13 49.13 19 +0.06(+0.12%)
Jul 18, 2025 49.08 49.08 49.08 49.08 100 -0.01(-0.02%)
Jul 17, 2025 49.09 49.09 49.09 49.09 4 -0.06(-0.12%)
Jul 16, 2025 49.15 49.15 49.15 49.15 6 -0.04(-0.09%)
Jul 15, 2025 49.19 49.19 49.19 49.19 3 -0.05(-0.10%)
Jul 14, 2025 49.24 49.24 49.24 49.24 8 +0.02(+0.05%)
Jul 11, 2025 49.22 49.22 49.22 49.22 100 -0.10(-0.21%)
Jul 10, 2025 49.32 49.32 49.32 49.32 4 +0.00(+0.01%)
Jul 09, 2025 49.31 49.31 49.31 49.31 13 +0.08(+0.17%)
Jul 08, 2025 49.24 49.24 49.23 49.23 114 -0.02(-0.03%)
Jul 07, 2025 49.25 49.25 49.25 49.25 18 +0.02(+0.05%)
Jul 03, 2025 49.21 49.23 49.21 49.23 108 -0.00(-0.00%)
Jul 02, 2025 49.27 49.27 49.23 49.23 523 +0.05(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.