Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.170 -0.110 (-4.82%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.270 2.320 2.080 2.170 368,231 -0.11(-4.82%)
May 07, 2024 2.270 2.340 2.240 2.280 70,136 -0.01(-0.44%)
May 06, 2024 2.280 2.370 2.240 2.290 105,693 -0.02(-0.87%)
May 03, 2024 2.400 2.400 2.228 2.310 230,781 -0.03(-1.28%)
May 02, 2024 2.310 2.420 2.260 2.340 153,026 +0.03(+1.30%)
May 01, 2024 2.330 2.400 2.250 2.310 277,596 +0.00(+0.00%)
Apr 30, 2024 2.450 2.490 2.310 2.310 225,768 -0.16(-6.48%)
Apr 29, 2024 2.500 2.610 2.400 2.470 240,370 -0.03(-1.20%)
Apr 26, 2024 2.400 2.540 2.400 2.500 169,436 +0.10(+4.17%)
Apr 25, 2024 2.340 2.430 2.330 2.400 123,257 +0.04(+1.69%)
Apr 24, 2024 2.330 2.450 2.320 2.360 171,627 +0.01(+0.43%)
Apr 23, 2024 2.300 2.420 2.270 2.350 227,528 +0.02(+0.86%)
Apr 22, 2024 2.440 2.440 2.255 2.330 517,686 -0.10(-4.12%)
Apr 19, 2024 2.440 2.465 2.350 2.430 211,048 -0.02(-0.82%)
Apr 18, 2024 2.510 2.580 2.390 2.450 380,709 -0.08(-3.16%)
Apr 17, 2024 2.530 2.689 2.451 2.530 406,444 +0.00(+0.00%)
Apr 16, 2024 2.650 2.650 2.500 2.530 328,972 -0.14(-5.24%)
Apr 15, 2024 2.710 2.800 2.580 2.670 486,676 -0.04(-1.48%)
Apr 12, 2024 2.880 2.990 2.660 2.710 547,580 -0.20(-6.87%)
Apr 11, 2024 2.730 2.930 2.710 2.910 541,855 +0.18(+6.59%)
Apr 10, 2024 2.740 2.780 2.650 2.730 352,679 -0.06(-2.15%)
Apr 09, 2024 2.730 2.820 2.710 2.790 333,556 +0.06(+2.20%)
Apr 08, 2024 2.630 2.950 2.610 2.730 371,684 +0.05(+1.87%)
Apr 05, 2024 2.690 2.850 2.630 2.680 504,975 +0.00(+0.00%)
Apr 04, 2024 2.630 2.730 2.550 2.680 737,786 -0.12(-4.29%)
Apr 03, 2024 2.720 2.880 2.610 2.800 911,283 +0.06(+2.19%)
Apr 02, 2024 2.840 2.930 2.685 2.740 463,303 -0.13(-4.53%)
Apr 01, 2024 2.820 2.890 2.760 2.870 491,134 +0.01(+0.35%)
Mar 28, 2024 2.850 2.895 2.780 2.860 103,664 +0.01(+0.35%)
Mar 27, 2024 2.930 2.930 2.690 2.850 183,600 -0.04(-1.38%)
Mar 26, 2024 2.910 2.950 2.810 2.890 331,774 -0.03(-1.03%)
Mar 25, 2024 3.090 3.090 2.880 2.920 225,790 -0.16(-5.19%)
Mar 22, 2024 3.180 3.331 2.995 3.080 462,905 -0.11(-3.45%)
Mar 21, 2024 3.040 3.230 2.980 3.190 566,416 +0.17(+5.63%)
Mar 20, 2024 3.040 3.120 2.920 3.020 493,842 -0.02(-0.66%)
Mar 19, 2024 2.880 3.200 2.850 3.040 1,167,178 +0.14(+4.83%)
Mar 18, 2024 2.870 3.240 2.770 2.900 411,402 +0.00(+0.00%)
Mar 15, 2024 2.400 2.900 2.350 2.900 1,003,432 +0.43(+17.41%)
Mar 14, 2024 2.430 2.550 2.395 2.470 234,339 +0.07(+2.92%)
Mar 13, 2024 2.480 2.490 2.300 2.400 424,239 -0.08(-3.23%)
Mar 12, 2024 2.660 2.680 2.480 2.480 260,661 -0.20(-7.46%)
Mar 11, 2024 2.730 2.840 2.619 2.680 181,944 -0.05(-1.83%)
Mar 08, 2024 2.840 2.910 2.700 2.730 92,988 +0.03(+1.11%)
Mar 07, 2024 2.780 2.780 2.620 2.700 85,059 +0.02(+0.75%)
Mar 06, 2024 2.680 2.730 2.600 2.680 79,189 +0.05(+1.90%)
Mar 05, 2024 2.620 2.700 2.530 2.630 172,313 -0.04(-1.50%)
Mar 04, 2024 3.060 3.060 2.620 2.670 491,936 -0.29(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.