Indicators

(NY: PERF )

2.360 +0.040 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.350	2.440	2.300	2.360	21,465	+0.04(+1.72%)
Apr 25, 2024	2.330	2.385	2.260	2.320	52,646	+0.05(+2.20%)
Apr 24, 2024	2.330	2.360	2.200	2.270	31,651	-0.06(-2.58%)
Apr 23, 2024	2.350	2.390	2.260	2.330	48,259	+0.07(+3.10%)
Apr 22, 2024	2.270	2.420	2.160	2.260	44,790	-0.04(-1.74%)
Apr 19, 2024	2.320	2.400	2.250	2.300	45,757	-0.07(-2.95%)
Apr 18, 2024	2.350	2.430	2.350	2.370	22,491	-0.02(-0.84%)
Apr 17, 2024	2.480	2.493	2.350	2.390	28,591	-0.09(-3.63%)
Apr 16, 2024	2.590	2.600	2.325	2.480	61,797	-0.07(-2.75%)
Apr 15, 2024	2.730	2.750	2.421	2.550	57,837	-0.11(-4.14%)
Apr 12, 2024	2.400	2.680	2.395	2.660	90,297	+0.25(+10.37%)
Apr 11, 2024	2.420	2.440	2.335	2.410	40,161	+0.11(+4.78%)
Apr 10, 2024	2.320	2.440	2.300	2.300	20,928	-0.11(-4.56%)
Apr 09, 2024	2.320	2.440	2.320	2.410	22,227	+0.09(+3.88%)
Apr 08, 2024	2.400	2.420	2.320	2.320	30,546	-0.08(-3.33%)
Apr 05, 2024	2.320	2.420	2.320	2.400	20,787	+0.04(+1.69%)
Apr 04, 2024	2.400	2.480	2.360	2.360	23,982	-0.03(-1.26%)
Apr 03, 2024	2.400	2.454	2.380	2.390	46,974	+0.01(+0.42%)
Apr 02, 2024	2.400	2.480	2.310	2.380	66,373	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.