Indicators

(NY: PERF )

2.360 +0.040 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.330	2.510	2.330	2.480	66,743	+0.06(+2.48%)
Mar 27, 2024	2.440	2.550	2.420	2.420	25,507	-0.06(-2.42%)
Mar 26, 2024	2.420	2.580	2.420	2.480	35,010	+0.08(+3.33%)
Mar 25, 2024	2.450	2.645	2.400	2.400	33,993	-0.13(-5.14%)
Mar 22, 2024	2.440	2.590	2.440	2.530	39,533	+0.08(+3.27%)
Mar 21, 2024	2.450	2.670	2.445	2.450	100,895	+0.01(+0.41%)
Mar 20, 2024	2.410	2.550	2.350	2.440	70,932	+0.06(+2.52%)
Mar 19, 2024	2.400	2.640	2.350	2.380	103,046	-0.03(-1.24%)
Mar 18, 2024	2.520	2.760	2.410	2.410	71,037	-0.15(-5.86%)
Mar 15, 2024	2.600	2.750	2.510	2.560	52,949	-0.05(-1.92%)
Mar 14, 2024	2.640	2.920	2.560	2.610	61,318	-0.02(-0.76%)
Mar 13, 2024	2.740	2.740	2.510	2.630	108,649	-0.03(-1.13%)
Mar 12, 2024	2.560	2.840	2.560	2.660	69,656	+0.16(+6.40%)
Mar 11, 2024	2.560	2.890	2.395	2.500	235,711	+0.01(+0.40%)
Mar 08, 2024	2.470	2.800	2.420	2.490	431,496	+0.01(+0.40%)
Mar 07, 2024	2.980	2.990	2.470	2.480	193,024	-0.22(-8.15%)
Mar 06, 2024	2.930	3.005	2.430	2.700	232,733	-0.26(-8.94%)
Mar 05, 2024	3.190	3.200	2.908	2.965	167,209	-0.25(-7.63%)
Mar 04, 2024	2.900	3.768	2.840	3.210	581,017	+0.71(+28.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.