Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.350 +0.030 (+1.29%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.140 3.170 3.040 3.100 8,365 +0.00(+0.00%)
Dec 28, 2023 3.050 3.130 3.019 3.100 10,970 +0.04(+1.31%)
Dec 27, 2023 3.080 3.080 3.050 3.060 12,451 -0.02(-0.65%)
Dec 26, 2023 3.070 3.130 3.070 3.080 6,873 +0.02(+0.65%)
Dec 22, 2023 3.080 3.090 3.040 3.060 6,881 +0.02(+0.66%)
Dec 21, 2023 3.070 3.070 3.010 3.040 19,121 -0.03(-0.98%)
Dec 20, 2023 3.020 3.070 3.020 3.070 26,017 +0.05(+1.66%)
Dec 19, 2023 2.980 3.030 2.980 3.020 22,160 +0.12(+4.14%)
Dec 18, 2023 2.970 3.000 2.900 2.900 42,532 -0.07(-2.36%)
Dec 15, 2023 2.950 3.000 2.950 2.970 7,219 +0.02(+0.68%)
Dec 14, 2023 2.860 2.950 2.860 2.950 3,487 +0.09(+3.15%)
Dec 13, 2023 2.940 2.940 2.860 2.860 5,302 -0.08(-2.72%)
Dec 12, 2023 2.880 2.980 2.880 2.940 18,176 +0.06(+2.08%)
Dec 11, 2023 2.960 2.960 2.860 2.880 2,193 -0.08(-2.70%)
Dec 08, 2023 2.990 3.018 2.940 2.960 11,390 +0.05(+1.72%)
Dec 07, 2023 2.840 2.949 2.830 2.910 17,750 +0.06(+1.93%)
Dec 06, 2023 2.780 2.882 2.770 2.855 9,466 +0.02(+0.53%)
Dec 05, 2023 2.780 2.945 2.780 2.840 23,615 -0.01(-0.35%)
Dec 04, 2023 2.850 2.900 2.560 2.850 36,604 -0.08(-2.73%)
Dec 01, 2023 2.860 2.970 2.860 2.930 8,497 +0.00(+0.00%)
Nov 30, 2023 2.900 2.950 2.850 2.930 31,434 -0.02(-0.68%)
Nov 29, 2023 2.900 2.980 2.810 2.950 43,927 -0.01(-0.34%)
Nov 28, 2023 3.090 3.090 2.900 2.960 94,204 -0.10(-3.27%)
Nov 27, 2023 2.900 3.180 2.900 3.060 680,346 +0.56(+22.40%)
Nov 24, 2023 2.500 2.510 2.490 2.500 14,525 +0.00(+0.00%)
Nov 22, 2023 2.500 2.630 2.490 2.500 18,567 +0.00(+0.00%)
Nov 21, 2023 2.570 2.595 2.480 2.500 27,006 +0.04(+1.67%)
Nov 20, 2023 2.790 2.800 2.459 2.459 20,074 -0.17(-6.50%)
Nov 17, 2023 2.610 2.630 2.500 2.630 2,185 +0.01(+0.38%)
Nov 16, 2023 2.650 2.709 2.610 2.620 8,011 -0.01(-0.38%)
Nov 15, 2023 2.700 2.720 2.630 2.630 9,431 -0.05(-1.87%)
Nov 14, 2023 2.700 2.780 2.551 2.680 23,431 +0.04(+1.32%)
Nov 13, 2023 2.490 2.700 2.490 2.645 7,116 +0.19(+7.52%)
Nov 10, 2023 2.560 2.560 2.460 2.460 9,667 -0.05(-1.99%)
Nov 09, 2023 2.490 2.528 2.490 2.510 3,329 +0.04(+1.62%)
Nov 08, 2023 2.340 2.499 2.340 2.470 11,985 +0.08(+3.34%)
Nov 07, 2023 2.360 2.480 2.300 2.390 11,030 -0.03(-1.24%)
Nov 06, 2023 2.310 2.420 2.310 2.420 4,045 +0.06(+2.54%)
Nov 03, 2023 2.370 2.470 2.310 2.360 12,336 -0.07(-2.88%)
Nov 02, 2023 2.460 2.500 2.430 2.430 8,108 -0.11(-4.33%)
Nov 01, 2023 2.460 2.540 2.460 2.540 4,039 +0.08(+3.25%)
Oct 31, 2023 2.500 2.530 2.460 2.460 6,536 -0.04(-1.60%)
Oct 30, 2023 2.500 2.570 2.460 2.500 4,859 +0.00(+0.00%)
Oct 27, 2023 2.500 2.550 2.400 2.500 9,137 +0.01(+0.40%)
Oct 26, 2023 2.730 2.810 2.410 2.490 17,132 -0.31(-11.07%)
Oct 25, 2023 2.990 3.000 2.800 2.800 11,836 +0.06(+2.38%)
Oct 24, 2023 2.500 2.735 2.200 2.735 23,234 -0.02(-0.55%)
Oct 23, 2023 2.830 2.830 2.600 2.750 5,831 -0.05(-1.79%)
Oct 20, 2023 2.970 2.970 2.800 2.800 1,577 -0.09(-3.06%)
Oct 19, 2023 2.970 2.970 2.880 2.888 3,325 -0.02(-0.74%)
Oct 18, 2023 2.900 2.930 2.900 2.910 2,477 -0.07(-2.35%)
Oct 17, 2023 3.000 3.000 2.980 2.980 7,806 +0.01(+0.30%)
Oct 16, 2023 3.000 3.000 2.970 2.971 3,786 +0.09(+3.16%)
Oct 13, 2023 2.960 2.990 2.870 2.880 5,542 -0.02(-0.53%)
Oct 12, 2023 2.860 2.910 2.860 2.895 6,338 +0.10(+3.40%)
Oct 11, 2023 3.000 3.000 2.800 2.800 25,018 -0.17(-5.72%)
Oct 10, 2023 2.927 2.971 2.910 2.970 5,443 -0.02(-0.67%)
Oct 09, 2023 2.990 3.000 2.890 2.990 17,367 +0.04(+1.36%)
Oct 06, 2023 2.950 2.950 2.950 2.950 454 +0.00(+0.16%)
Oct 05, 2023 2.890 2.997 2.890 2.945 9,334 -0.01(-0.49%)
Oct 04, 2023 3.000 3.010 2.880 2.960 13,293 -0.16(-5.13%)
Oct 03, 2023 3.300 3.300 3.030 3.120 9,859 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.