Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.490 8.190 7.120 7.250 155,078 -0.05(-0.68%)
Nov 29, 2022 7.820 7.820 7.120 7.300 45,452 -0.12(-1.62%)
Nov 28, 2022 6.990 7.540 6.990 7.420 54,909 +0.21(+2.91%)
Nov 25, 2022 7.540 7.700 6.820 7.210 255,375 -0.13(-1.77%)
Nov 23, 2022 5.750 8.296 5.570 7.340 3,928,235 +2.07(+39.28%)
Nov 22, 2022 8.640 8.850 4.900 5.270 691,245 -3.39(-39.15%)
Nov 21, 2022 8.110 8.890 8.000 8.660 194,348 +0.07(+0.81%)
Nov 18, 2022 9.410 10.70 8.500 8.590 510,998 -1.36(-13.67%)
Nov 17, 2022 8.400 12.45 8.400 9.950 944,457 +1.02(+11.42%)
Nov 16, 2022 10.13 10.25 8.806 8.930 143,294 -1.02(-10.25%)
Nov 15, 2022 7.350 12.75 7.350 9.950 933,204 +2.48(+33.20%)
Nov 14, 2022 7.290 7.930 7.290 7.470 28,868 +0.35(+4.92%)
Nov 11, 2022 7.450 8.100 7.000 7.120 28,918 -0.61(-7.89%)
Nov 10, 2022 7.350 8.170 7.350 7.730 32,680 +0.44(+6.04%)
Nov 09, 2022 7.150 7.525 7.150 7.290 61,701 -0.32(-4.20%)
Nov 08, 2022 8.600 9.000 7.510 7.610 61,091 -0.95(-11.10%)
Nov 07, 2022 10.60 10.60 8.510 8.560 237,001 -0.61(-6.65%)
Nov 04, 2022 7.000 9.807 6.521 9.170 423,409 +1.92(+26.48%)
Nov 03, 2022 7.300 7.619 7.090 7.250 59,486 +0.05(+0.73%)
Nov 02, 2022 7.090 7.850 7.090 7.198 113,347 -1.82(-20.20%)
Nov 01, 2022 10.15 10.61 8.040 9.020 173,769 -1.97(-17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.