Indicators

(NY: PERF )

2.360 +0.040 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.980	7.980	7.370	7.390	8,580	-0.01(-0.14%)
Jan 30, 2023	7.390	7.809	7.390	7.400	9,457	+0.00(+0.00%)
Jan 27, 2023	7.400	7.700	7.400	7.400	7,547	-0.09(-1.20%)
Jan 26, 2023	7.350	7.530	7.300	7.490	9,558	+0.16(+2.11%)
Jan 25, 2023	7.270	7.395	7.270	7.335	2,815	-0.01(-0.14%)
Jan 24, 2023	7.200	7.560	7.200	7.345	2,780	+0.14(+2.01%)
Jan 23, 2023	7.200	7.323	7.200	7.200	4,773	+0.00(+0.00%)
Jan 20, 2023	7.200	7.290	7.200	7.200	12,060	+0.28(+4.05%)
Jan 19, 2023	7.460	7.460	6.920	6.920	28,360	-0.42(-5.72%)
Jan 18, 2023	7.400	7.490	7.200	7.340	11,266	-0.11(-1.48%)
Jan 17, 2023	7.690	7.690	7.247	7.450	6,613	+0.24(+3.33%)
Jan 13, 2023	7.200	7.316	7.200	7.210	1,503	-0.07(-0.96%)
Jan 12, 2023	7.200	7.280	7.200	7.280	10,689	+0.38(+5.51%)
Jan 11, 2023	7.257	7.370	6.900	6.900	19,863	-0.30(-4.17%)
Jan 10, 2023	7.300	7.300	7.200	7.200	5,544	-0.06(-0.83%)
Jan 09, 2023	7.290	7.290	7.200	7.260	15,159	-0.10(-1.36%)
Jan 06, 2023	7.160	7.390	7.130	7.360	10,399	+0.34(+4.88%)
Jan 05, 2023	7.250	7.250	7.000	7.018	15,673	-0.29(-4.00%)
Jan 04, 2023	7.449	7.449	7.241	7.310	2,511	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.